MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

38.55

△0.20(△0.52%)
開盤: 38.85   最高: 39.55   最低: 38.20
昨收: 38.35   買進: 38.50   賣出: 38.55
總量: 4,125   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.55▲ 0.26
13:30:0038.5538.638.55▲ 0.2130
13:24:2438.3538.538.35--1
13:24:2238.3538.538.5▲ 0.155
13:24:2238.438.538.4▲ 0.055
13:24:2238.438.538.4▲ 0.051
13:24:0138.438.538.5▲ 0.156
13:24:0138.438.4538.45▲ 0.14
13:23:5438.3538.438.4▲ 0.055
13:23:3538.3538.438.4▲ 0.051
13:23:1538.3538.438.4▲ 0.052
13:23:0938.3538.438.4▲ 0.051
13:23:0338.3538.438.35--2
13:21:5638.338.3538.35--2
13:21:3838.338.3538.35--9
13:21:1738.338.3538.35--1
13:21:0538.338.3538.35--1
13:20:4438.338.3538.35--2
13:20:1638.338.3538.35--1
13:19:4938.338.3538.35--1
13:18:3138.338.3538.3▼ 0.051
13:18:2538.338.3538.35--1
13:17:4338.338.3538.35--1
13:17:1638.338.3538.3▼ 0.051
13:17:0838.338.3538.3▼ 0.051
13:15:5138.2538.338.3▼ 0.058
13:15:2038.2538.338.25▼ 0.11
13:14:0638.238.2538.25▼ 0.12
13:13:4538.238.2538.25▼ 0.11
13:13:4138.238.2538.25▼ 0.11
13:13:3238.238.2538.25▼ 0.12
13:12:5738.238.2538.25▼ 0.11
13:12:5238.238.2538.25▼ 0.13
13:12:5138.238.2538.2▼ 0.152
13:12:2638.238.2538.2▼ 0.154
13:12:1938.238.2538.2▼ 0.151
13:12:1638.238.2538.2▼ 0.152
13:11:4238.238.338.2▼ 0.155
13:10:5538.238.2538.25▼ 0.11
13:10:4338.238.2538.25▼ 0.11
13:10:3338.238.2538.25▼ 0.12
13:10:0238.2538.338.25▼ 0.11
13:09:5938.2538.338.25▼ 0.13
13:09:5938.2538.338.3▼ 0.052
13:09:5238.2538.338.25▼ 0.11
13:09:3138.2538.338.3▼ 0.051
13:09:2438.2538.338.25▼ 0.11
13:09:1738.2538.338.25▼ 0.11
13:09:1538.2538.338.3▼ 0.055
13:08:5738.238.2538.25▼ 0.12
13:08:5738.238.2538.25▼ 0.18
13:08:5738.238.2538.25▼ 0.15
13:08:5738.238.2538.25▼ 0.11
13:08:4338.238.2538.2▼ 0.151
13:07:1838.238.2538.2▼ 0.151
13:07:0738.238.2538.2▼ 0.1516
13:06:4538.238.2538.2▼ 0.155
13:05:3738.238.2538.25▼ 0.11
13:05:3138.238.2538.25▼ 0.15
13:05:1138.2538.338.25▼ 0.19
13:05:0338.2538.338.25▼ 0.11
13:05:0138.2538.338.3▼ 0.0510
13:04:2538.2538.338.3▼ 0.055
13:04:1538.2538.338.25▼ 0.16
13:04:0638.2538.338.25▼ 0.11
13:03:2238.2538.338.25▼ 0.11
13:03:1938.2538.338.25▼ 0.11
13:03:1238.2538.338.25▼ 0.11
13:02:4838.2538.338.25▼ 0.11
13:01:5738.2538.338.25▼ 0.11
13:01:5338.2538.338.25▼ 0.11
13:01:1138.238.2538.25▼ 0.13
13:00:3638.2538.338.25▼ 0.11
13:00:3038.2538.338.25▼ 0.11
13:00:2638.2538.338.25▼ 0.11
13:00:1238.2538.338.25▼ 0.11
13:00:0038.2538.338.25▼ 0.11
12:59:5138.2538.338.3▼ 0.052
12:59:2738.2538.338.3▼ 0.051
12:58:4238.2538.338.3▼ 0.051
12:58:0338.2538.338.25▼ 0.12
12:58:0038.2538.338.3▼ 0.052
12:57:4238.2538.338.25▼ 0.11
12:57:3938.2538.338.25▼ 0.12
12:57:3638.2538.338.3▼ 0.051
12:56:4138.238.338.3▼ 0.052
12:56:2538.238.338.3▼ 0.051
12:56:0638.238.338.3▼ 0.0520
12:56:0138.2538.338.25▼ 0.12
12:55:1838.2538.338.25▼ 0.110
12:55:1538.338.3538.3▼ 0.052
12:55:0338.338.3538.3▼ 0.051
12:54:0238.3538.438.35--3
12:54:0238.3538.438.35--1
12:53:1238.3538.438.35--2
12:51:5638.3538.438.35--5
12:51:2338.3538.438.35--1
12:50:5838.3538.438.35--2
12:50:2638.338.3538.35--5
12:50:1938.338.3538.35--1
12:49:0638.2538.338.3▼ 0.057
12:49:0638.2538.338.3▼ 0.051
12:48:1238.2538.3538.35--3
12:45:1038.2538.3538.25▼ 0.12
12:44:3538.238.3538.2▼ 0.151
12:44:1338.238.2538.25▼ 0.111
12:44:1338.238.2538.25▼ 0.117
12:43:4238.238.2538.2▼ 0.153
12:43:2938.238.2538.2▼ 0.152
12:43:0438.238.2538.2▼ 0.151
12:42:4638.238.2538.2▼ 0.151
12:42:4038.238.2538.2▼ 0.151
12:42:3438.238.2538.2▼ 0.152
12:42:0438.238.2538.2▼ 0.152
12:41:5138.238.2538.2▼ 0.151
12:41:3538.238.338.2▼ 0.154
12:41:0438.2538.338.25▼ 0.12
12:41:0138.2538.338.25▼ 0.12
12:41:0038.2538.338.25▼ 0.11
12:40:5138.2538.338.25▼ 0.115
12:40:5038.2538.338.25▼ 0.11
12:40:3538.2538.338.25▼ 0.11
12:40:2138.338.3538.3▼ 0.051
12:40:1138.2538.3538.25▼ 0.11
12:39:4038.2538.3538.25▼ 0.11
12:38:4838.338.3538.3▼ 0.055
12:38:4838.338.3538.3▼ 0.053
12:38:4438.338.3538.3▼ 0.051
12:38:3938.338.3538.3▼ 0.051
12:38:1238.338.3538.3▼ 0.052
12:38:0838.338.3538.3▼ 0.055
12:38:0638.338.3538.3▼ 0.053
12:37:3438.338.3538.35--4
12:37:0738.3538.438.35--3
12:37:0338.338.438.3▼ 0.051
12:36:4338.3538.438.35--43
12:36:4338.3538.438.35--27
12:36:0838.3538.438.4▲ 0.051
12:36:0838.3538.438.4▲ 0.051
12:36:0838.3538.438.4▲ 0.051
12:34:3538.3538.438.4▲ 0.051
12:34:0938.3538.438.35--1
12:34:0138.3538.438.35--2
12:33:2938.3538.438.4▲ 0.051
12:33:0738.438.4538.4▲ 0.052
12:32:4238.438.4538.4▲ 0.053
12:32:3238.438.4538.4▲ 0.051
12:32:1038.438.4538.4▲ 0.055
12:31:4738.438.4538.45▲ 0.13
12:31:4238.438.4538.4▲ 0.052
12:30:5838.4538.538.45▲ 0.13
12:29:1138.4538.538.5▲ 0.151
12:28:4038.4538.538.45▲ 0.11
12:28:3138.438.4538.45▲ 0.11
12:28:3038.4538.538.45▲ 0.11
12:28:1938.4538.538.45▲ 0.12
12:28:0038.438.4538.45▲ 0.19
12:27:3538.438.4538.45▲ 0.11
12:27:3138.438.4538.45▲ 0.11
12:26:5238.4538.538.45▲ 0.12
12:26:3838.4538.538.45▲ 0.19
12:26:3838.4538.538.45▲ 0.11
12:26:3538.4538.538.45▲ 0.12
12:26:2038.4538.538.45▲ 0.13
12:25:1038.4538.538.5▲ 0.151
12:24:4038.538.5538.5▲ 0.1531
12:24:4038.538.5538.5▲ 0.1550
12:24:2138.538.5538.5▲ 0.152
12:24:1838.538.5538.5▲ 0.151
12:23:5938.538.5538.5▲ 0.151
12:23:5838.538.5538.55▲ 0.21
12:23:5738.538.5538.5▲ 0.155
12:23:5038.538.5538.5▲ 0.151
12:23:3038.538.5538.5▲ 0.153
12:21:1938.538.5538.55▲ 0.21
12:20:5738.5538.638.55▲ 0.232
12:20:5738.5538.638.55▲ 0.214
12:20:5738.5538.638.55▲ 0.26
12:18:5638.5538.638.6▲ 0.2530
12:18:1238.538.5538.55▲ 0.21
12:18:1038.538.5538.55▲ 0.21
12:18:0138.538.5538.55▲ 0.21
12:17:3538.538.5538.55▲ 0.21
12:16:1838.538.5538.55▲ 0.22
12:16:0338.538.5538.5▲ 0.151
12:14:5938.4538.538.5▲ 0.1513
12:14:3338.4538.538.5▲ 0.151
12:14:1838.4538.538.5▲ 0.151
12:14:1638.4538.538.5▲ 0.151
12:14:1638.4538.538.5▲ 0.151
12:13:5538.4538.538.5▲ 0.151
12:13:5438.4538.538.5▲ 0.152
12:13:0238.4538.538.5▲ 0.151
12:12:5338.4538.538.45▲ 0.12
12:12:4238.4538.538.5▲ 0.151
12:12:1438.4538.538.5▲ 0.151
12:11:5638.4538.538.5▲ 0.151
12:11:0938.4538.5538.45▲ 0.11
12:10:4638.4538.5538.45▲ 0.14
12:06:5138.4538.5538.45▲ 0.11
12:06:4538.4538.5538.45▲ 0.11
12:05:5938.538.5538.5▲ 0.151
12:05:5938.538.5538.5▲ 0.1540
12:05:4938.538.5538.5▲ 0.151
12:05:1638.538.5538.5▲ 0.1525
12:04:5238.5538.638.55▲ 0.21
12:04:3238.5538.638.55▲ 0.210
12:04:1838.5538.638.55▲ 0.21
12:03:3238.5538.638.55▲ 0.21
12:03:0938.5538.638.6▲ 0.258
12:02:5638.5538.638.6▲ 0.251
12:02:5338.5538.638.55▲ 0.21
12:02:4138.5538.638.55▲ 0.27
12:01:5838.5538.638.55▲ 0.21
12:01:3138.5538.638.55▲ 0.21
12:01:0738.5538.638.55▲ 0.21
11:59:5238.5538.638.55▲ 0.214
11:59:3738.5538.638.6▲ 0.255
11:59:2838.5538.638.6▲ 0.251
11:59:1638.5538.638.6▲ 0.252
11:58:5338.5538.638.55▲ 0.21
11:57:3038.5538.638.6▲ 0.255
11:55:4338.5538.638.55▲ 0.21
11:55:3038.5538.638.55▲ 0.25
11:55:2638.5538.638.55▲ 0.24
11:55:0938.5538.638.55▲ 0.21
11:50:5338.5538.638.55▲ 0.25
11:50:0938.5538.638.55▲ 0.21
11:50:0538.5538.638.6▲ 0.251
11:45:5238.538.5538.55▲ 0.21
11:45:3638.5538.638.55▲ 0.21
11:45:2938.5538.638.55▲ 0.21
11:44:1438.538.5538.55▲ 0.22
11:44:1338.538.5538.55▲ 0.23
11:44:1038.538.5538.55▲ 0.23
11:43:5338.538.5538.55▲ 0.21
11:42:5338.538.5538.55▲ 0.22
11:38:1038.538.5538.5▲ 0.151
11:37:5438.538.5538.5▲ 0.155
11:37:1538.538.5538.5▲ 0.1517
11:37:1538.538.5538.5▲ 0.155
11:37:1438.538.638.5▲ 0.155
11:37:1438.538.638.5▲ 0.157
11:37:1438.538.638.5▲ 0.1517
11:37:1438.538.638.5▲ 0.155
11:36:4638.5538.638.55▲ 0.210
11:35:4938.5538.638.55▲ 0.21
11:35:4838.538.5538.55▲ 0.222
11:35:2038.538.5538.5▲ 0.154
11:34:1138.538.5538.5▲ 0.151
11:33:3738.538.5538.55▲ 0.21
11:33:3338.538.5538.55▲ 0.21
11:33:1738.538.5538.5▲ 0.151
11:32:2738.538.5538.5▲ 0.154
11:30:4338.538.5538.55▲ 0.21
11:29:0138.538.5538.5▲ 0.1510
11:28:5338.5538.638.55▲ 0.213
11:28:5338.5538.638.55▲ 0.23
11:28:5338.5538.638.55▲ 0.224
11:28:4838.5538.638.55▲ 0.216
11:28:4838.5538.638.55▲ 0.21
11:28:4438.5538.638.6▲ 0.251
11:28:3738.5538.638.55▲ 0.21
11:28:3138.5538.638.6▲ 0.253
11:28:3138.5538.638.55▲ 0.21
11:27:1138.5538.638.6▲ 0.251
11:26:5538.5538.638.6▲ 0.251
11:26:2238.5538.638.6▲ 0.251
11:25:1838.5538.638.6▲ 0.255
11:24:3738.5538.638.6▲ 0.251
11:23:5538.5538.638.6▲ 0.252
11:22:5638.5538.638.55▲ 0.21
11:22:4938.5538.638.55▲ 0.21
11:22:3738.5538.638.6▲ 0.251
11:22:1138.5538.638.6▲ 0.2510
11:21:1738.5538.638.55▲ 0.21
11:20:4538.5538.638.55▲ 0.22
11:20:0138.5538.638.55▲ 0.22
11:19:5038.538.5538.55▲ 0.25
11:19:0438.538.5538.5▲ 0.153
11:19:0338.538.5538.55▲ 0.21
11:19:0338.538.5538.55▲ 0.23
11:17:4038.538.5538.55▲ 0.22
11:17:2738.538.5538.55▲ 0.21
11:17:0938.538.5538.55▲ 0.21
11:17:0538.538.5538.55▲ 0.23
11:17:0538.538.5538.55▲ 0.21
11:17:0438.538.5538.55▲ 0.210
11:17:0438.538.5538.55▲ 0.21
11:17:0438.538.5538.55▲ 0.21
11:17:0238.538.5538.55▲ 0.23
11:16:4238.538.5538.55▲ 0.22
11:16:1338.538.5538.55▲ 0.23
11:15:2138.4538.538.5▲ 0.151
11:15:1238.4538.538.5▲ 0.151
11:15:1238.4538.538.5▲ 0.151
11:15:0838.4538.538.5▲ 0.151
11:15:0738.4538.538.5▲ 0.151
11:15:0238.4538.538.5▲ 0.155
11:14:5038.4538.538.5▲ 0.153

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
213 214 9212 122547
融券買進 融券賣出 融券餘額 融券限額
0 12 28 122547

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -1285 0 -65
2021/05/13 -224 0 -24
2021/05/12 -211 0 -220
2021/05/11 -1509 0 -325
2021/05/10 -456 -225 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試42.25△0.2△0.48%
競爭者 3567逸昌IC測試31.4△0.1△0.32%
競爭者 5344立衛IC測試13.7▽0.05▽0.36%
競爭者 6257矽格IC測試48.1△0.3△0.63%
下游客戶 5351鈺創DRAM22.1▽0.4▽1.78%
下游客戶 2337旺宏非揮發性記憶體38.3△0.3△0.79%
下游客戶 2330台積電邏輯/混合訊號IC557△10△1.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣銓

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞