MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

258.50

▽9.50(▽3.54%)
開盤： 270.50   最高： 270.50   最低： 258.00
昨收： 268.00   買進： 258.50   賣出： 259.00
總量： 23,749   金額： 62.25億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:33:21249249.5249.5▼ 15.53
12:33:01249249.5249.5▼ 15.51
12:33:00249249.5249▼ 161
12:32:44249249.5249▼ 168
12:32:30249249.5249.5▼ 15.51
12:32:30249249.5249.5▼ 15.52
12:32:24249249.5249.5▼ 15.51
12:32:19249249.5249.5▼ 15.52
12:32:18248.5249249▼ 165
12:32:18248.5249249▼ 163
12:32:15248.5249249▼ 165
12:32:11248.5249249▼ 163
12:32:03248.5249249▼ 163
12:31:55248.5249249▼ 161
12:31:54248.5249249▼ 161
12:31:51248.5249249▼ 161
12:31:50248.5249248.5▼ 16.51
12:31:43248.5249249▼ 161
12:31:39248.5249249▼ 161
12:31:38248.5249249▼ 161
12:31:28248.5249249▼ 166
12:30:53248.5249249▼ 163
12:30:48248.5249249▼ 162
12:30:22248.5249249▼ 161
12:30:11248.5249249▼ 161
12:30:00248.5249249▼ 161
12:29:58248.5249249▼ 162
12:29:47248.5249249▼ 163
12:29:33248.5249249▼ 161
12:29:33248.5249249▼ 161
12:29:07248.5249249▼ 161
12:29:02248.5249249▼ 161
12:28:58248.5249249▼ 165
12:28:28248.5249249▼ 161
12:28:22248.5249249▼ 163
12:28:16248.5249249▼ 161
12:28:02248248.5248.5▼ 16.51
12:28:02248248.5248.5▼ 16.53
12:27:57248248.5248.5▼ 16.51
12:27:54248248.5248.5▼ 16.51
12:27:42248248.5248.5▼ 16.51
12:27:33248248.5248.5▼ 16.53
12:27:26248248.5248.5▼ 16.52
12:27:25248248.5248.5▼ 16.51
12:27:24248248.5248.5▼ 16.53
12:27:11248.5249248.5▼ 16.55
12:27:11248.5249248.5▼ 16.51
12:27:11248.5249248.5▼ 16.523
12:27:09248.5249249▼ 162
12:26:56248.5249249▼ 162
12:26:54248.5249249▼ 1625
12:26:34248.5249249▼ 161
12:26:31248.5249249▼ 1610
12:26:11248.5249249▼ 162
12:25:46248.5249249▼ 163
12:25:36248.5249249▼ 161
12:25:29248.5249249▼ 164
12:24:52248.5249249▼ 161
12:24:28248.5249249▼ 161
12:24:10248.5249249▼ 163
12:24:01248.5249249▼ 161
12:23:58248.5249248.5▼ 16.51
12:23:58248.5249248.5▼ 16.56
12:23:58248248.5248.5▼ 16.56
12:23:53248248.5248.5▼ 16.51
12:23:48248248.5248.5▼ 16.52
12:23:36248249248.5▼ 16.53
12:23:16248.5249248.5▼ 16.52
12:23:16248.5249248.5▼ 16.52
12:23:12248.5249249▼ 161
12:23:11248.5249249▼ 162
12:22:59248.5249248.5▼ 16.52
12:22:45248248.5248.5▼ 16.51
12:22:44248248.5248.5▼ 16.51
12:22:41248.5248.5248.5▼ 16.51
12:22:38248.5248.5248.5▼ 16.52
12:22:38248.5248.5248.5▼ 16.530
12:22:20248.5249249▼ 161
12:22:17248.5249249▼ 162
12:22:10248.5249249▼ 162
12:22:06248.5249248.5▼ 16.51
12:22:06248.5249249▼ 162
12:22:01249249.5249▼ 165
12:22:01249249.5249▼ 1616
12:21:41249249.5249.5▼ 15.55
12:21:29249249.5249.5▼ 15.51
12:21:13248.5249249.5▼ 15.58
12:21:13248.5249249▼ 164
12:21:11248.5249249▼ 162
12:21:08248.5249249▼ 161
12:21:07248.5249249▼ 162
12:21:01248.5249249▼ 1652
12:20:50249249.5249▼ 169
12:20:41249249.5249▼ 164
12:20:27249249.5249.5▼ 15.52
12:19:53248.5249249▼ 161
12:19:53248.5249249▼ 161
12:19:52248.5249249▼ 161
12:19:47248.5249249▼ 161
12:19:47248.5249249▼ 163
12:19:40248.5249249▼ 161
12:19:30248.5249249▼ 165
12:19:13248.5249249▼ 161
12:19:09248.5249249▼ 161
12:19:05248.5249249▼ 161
12:19:01248.5249.5249.5▼ 15.510
12:18:56248.5249.5249.5▼ 15.51
12:18:51248.5249249▼ 161
12:18:50249249.5249▼ 1621
12:18:47249249.5249.5▼ 15.53
12:18:38249249.5249.5▼ 15.51
12:18:33249249.5249.5▼ 15.51
12:18:29249249.5249.5▼ 15.53
12:18:27249249.5249.5▼ 15.53
12:18:16249249.5249.5▼ 15.51
12:18:14249249.5249.5▼ 15.51
12:18:13249249.5249.5▼ 15.51
12:18:10249249.5249.5▼ 15.52
12:18:09249249.5249.5▼ 15.52
12:18:06249249.5249.5▼ 15.56
12:18:05249249.5249.5▼ 15.51
12:18:02249249.5249.5▼ 15.51
12:17:57249249.5249.5▼ 15.53
12:17:35249249.5249.5▼ 15.51
12:17:34249249.5249.5▼ 15.51
12:17:34249249.5249.5▼ 15.51
12:17:31249249.5249.5▼ 15.518
12:16:32249249.5249▼ 162
12:16:27249249.5249.5▼ 15.52
12:16:24248.5249249▼ 161
12:16:23248.5249249▼ 161
12:16:12248.5249249▼ 162
12:16:07248.5249248.5▼ 16.57
12:16:01248.5249249▼ 165
12:15:51248.5249249▼ 161
12:15:38248248.5248.5▼ 16.53
12:15:38248248.5248.5▼ 16.51
12:15:38248248.5248.5▼ 16.51
12:15:38248248.5248.5▼ 16.53
12:15:34248248.5248.5▼ 16.51
12:15:33248248.5248.5▼ 16.52
12:15:31248248.5248.5▼ 16.51
12:15:30248248.5248.5▼ 16.54
12:15:18248248.5248.5▼ 16.55
12:14:44248248.5248.5▼ 16.51
12:14:43248248.5248.5▼ 16.51
12:14:42248248.5248.5▼ 16.51
12:14:39248248.5248.5▼ 16.51
12:14:37248248.5248▼ 175
12:14:33248.5249248.5▼ 16.51
12:14:33248.5249248.5▼ 16.51
12:14:33248.5249248.5▼ 16.518
12:14:32248.5249249▼ 162
12:14:12248.5249249▼ 163
12:14:11248.5249249▼ 163
12:14:06248.5249249▼ 164
12:14:03248.5249249▼ 163
12:14:00248.5249249▼ 161
12:13:57248.5249249▼ 168
12:13:51249249.5249▼ 162
12:13:50249249.5249▼ 162
12:13:43248.5249249▼ 161
12:13:42248.5249249▼ 162
12:13:40248.5249249▼ 162
12:13:38248.5249249▼ 161
12:13:38248.5249249▼ 161
12:13:35248.5249249▼ 161
12:13:35248.5249249▼ 161
12:13:35248.5249249▼ 165
12:13:31248.5249249▼ 161
12:13:29248.5249249▼ 1610
12:13:28248.5249249▼ 163
12:13:21248.5249249▼ 162
12:13:13248.5249249▼ 161
12:13:08248248.5248.5▼ 16.512
12:13:08248248.5248.5▼ 16.528
12:13:06248248.5248.5▼ 16.53
12:13:00248248.5248.5▼ 16.51
12:12:55248248.5248.5▼ 16.52
12:12:51248248.5248.5▼ 16.510
12:12:51248248.5248.5▼ 16.51
12:12:37248248.5248.5▼ 16.52
12:12:26248248.5248.5▼ 16.52
12:12:26248248.5248.5▼ 16.51
12:12:09248248.5248.5▼ 16.55
12:11:56248248.5248.5▼ 16.52
12:11:43248.5249248.5▼ 16.55
12:11:28248248.5248.5▼ 16.52
12:11:24248248.5248.5▼ 16.51
12:11:22248248.5248.5▼ 16.52
12:11:19248248.5248▼ 171
12:11:18248248.5248.5▼ 16.52
12:11:16247.5248248▼ 179
12:11:06247.5248248▼ 171
12:11:05247.5248248▼ 172
12:11:01247.5248248▼ 171
12:10:59247.5248248▼ 171
12:10:56247.5248248▼ 175
12:10:55247.5248248▼ 172
12:10:45247.5248248▼ 171
12:10:43247.5248248▼ 171
12:10:35247.5248248▼ 173
12:10:23248248.5248▼ 1720
12:10:17248248.5248.5▼ 16.52
12:10:10248248.5248.5▼ 16.51
12:10:09248248.5248.5▼ 16.51
12:10:06248248.5248.5▼ 16.51
12:09:56247.5248.5248.5▼ 16.57
12:09:36247.5248.5248▼ 171
12:09:36247.5248.5248▼ 171
12:09:36247.5248.5248▼ 175
12:09:31247.5248.5248▼ 1720
12:09:13247.5248248▼ 1712
12:09:00247.5248248▼ 175
12:08:55247.5248248▼ 171
12:08:54247.5248248▼ 1712
12:08:47247.5248248▼ 171
12:08:46247.5248248▼ 172
12:08:37247.5248248▼ 171
12:08:27247.5248248▼ 171
12:08:26247.5248248▼ 173
12:08:17247247.5247.5▼ 17.53
12:08:17247247.5247.5▼ 17.51
12:08:17247247.5247.5▼ 17.510
12:08:16247247.5247.5▼ 17.52
12:07:55247247.5247.5▼ 17.51
12:07:54247247.5247.5▼ 17.51
12:07:51247247.5247.5▼ 17.57
12:07:27246.5247247.5▼ 17.540
12:06:33246.5247246.5▼ 18.512
12:06:00246.5247246.5▼ 18.52
12:05:57246.5247247▼ 186
12:05:51246.5247246.5▼ 18.56
12:05:48246247247▼ 1816
12:05:36246247246▼ 1913
12:05:29246247246▼ 1953
12:05:16246246.5246▼ 199
12:05:07246246.5246▼ 193
12:05:04246246.5246▼ 198
12:05:00246246.5246.5▼ 18.52
12:04:59246246.5246▼ 191
12:04:58246246.5246.5▼ 18.51
12:04:56246247246.5▼ 18.51
12:04:56246247246.5▼ 18.51
12:04:55246.5247246.5▼ 18.527
12:04:52246.5247246.5▼ 18.587
12:04:40247247.5247▼ 181
12:04:39247247.5247.5▼ 17.56
12:04:32247247.5247▼ 184
12:04:25247247.5247.5▼ 17.54
12:04:12247247.5247▼ 181
12:04:12247247.5247▼ 185
12:04:07247.5248247▼ 1827
12:04:00247.5248247.5▼ 17.53
12:03:54247.5248247.5▼ 17.510
12:03:31247.5248247.5▼ 17.53
12:03:21247.5248247.5▼ 17.53
12:03:12247.5248248▼ 171
12:02:55247.5248248▼ 171
12:02:55247.5248247.5▼ 17.52
12:02:53247.5248247.5▼ 17.51
12:02:50247.5248247.5▼ 17.514
12:02:42247.5248248▼ 172
12:02:40247.5248247.5▼ 17.51
12:02:40247.5248247.5▼ 17.53
12:02:39247.5248247.5▼ 17.51
12:02:39247.5248248▼ 173
12:02:29248248.5248▼ 17202
12:02:09248249248.5▼ 16.56
12:01:59248249248.5▼ 16.526
12:01:58248.5249248.5▼ 16.577
12:01:58248.5249248.5▼ 16.521
12:01:51248.5249249▼ 161
12:01:49248.5249249▼ 161
12:01:45248.5249248.5▼ 16.55
12:01:40248.5249249▼ 161
12:01:34248.5249249▼ 163
12:01:18248.5249249▼ 161
12:01:09248.5249249▼ 163
12:00:59248.5249249▼ 162
12:00:56248.5249249▼ 161
12:00:47248.5249249▼ 163
12:00:32248.5249249▼ 1682
11:59:43249249.5249.5▼ 15.58
11:59:19249249.5249.5▼ 15.52
11:59:06249.5250249▼ 1610
11:58:55249.5250250▼ 151
11:58:47249.5250249.5▼ 15.52
11:58:42249.5250250▼ 152
11:58:22249.5250250▼ 154
11:58:07249.5250250▼ 157
11:57:53249.5250250▼ 1513
11:57:33249249.5249.5▼ 15.51
11:57:26249249.5249.5▼ 15.52
11:57:23249249.5249.5▼ 15.55
11:57:04249249.5249.5▼ 15.52
11:56:55249.5250249.5▼ 15.53
11:56:53249249.5249.5▼ 15.53
11:56:38249249.5249.5▼ 15.51
11:56:34249249.5249.5▼ 15.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1645 944 8512 122542
融券買進 融券賣出 融券餘額 融券限額
157 44 311 122542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 595 -303 787
2025/09/22 -164 -23 1073
2025/09/19 281 -46 -24
2025/09/18 575 -57 307
2025/09/17 772 -133 -321

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試275△3△1.1%
競爭者 3567逸昌IC測試25.75△0.05△0.19%
競爭者 5344立衛IC測試13.75△0.1△0.73%
競爭者 6257矽格IC測試252▽6▽2.33%
下游客戶 5351鈺創DRAM105△3△2.94%
下游客戶 2337旺宏非揮發性記憶體107△2.5△2.39%
下游客戶 2330台積電邏輯/混合訊號IC2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3264 欣 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。