MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

74.00

△4.00(△5.71%)
開盤： 71.00   最高： 75.30   最低： 70.70
昨收： 70.00   買進： 73.90   賣出： 74.00
總量： 18,514   金額： 13.66億   2025/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▲ 426
13:30:0073.97474▲ 4573
13:24:5873.773.873.8▲ 3.82
13:24:5773.773.873.7▲ 3.77
13:24:4273.773.873.8▲ 3.810
13:24:3273.773.873.8▲ 3.85
13:24:2273.773.873.8▲ 3.81
13:24:2273.773.873.7▲ 3.76
13:24:1573.773.873.8▲ 3.81
13:24:0573.873.973.8▲ 3.82
13:24:0573.873.973.9▲ 3.92
13:24:0573.673.773.8▲ 3.84
13:24:0173.673.773.7▲ 3.71
13:24:0073.773.873.6▲ 3.69
13:24:0073.773.873.7▲ 3.730
13:23:5873.773.873.7▲ 3.72
13:23:4773.773.873.8▲ 3.86
13:23:3873.773.873.7▲ 3.75
13:23:2873.773.873.8▲ 3.82
13:23:2173.773.873.8▲ 3.87
13:23:2173.773.873.8▲ 3.82
13:23:1273.773.873.8▲ 3.81
13:23:0573.773.873.8▲ 3.81
13:22:5873.773.873.8▲ 3.81
13:22:5073.773.873.8▲ 3.81
13:22:4673.773.873.8▲ 3.86
13:22:2973.773.873.8▲ 3.82
13:22:2373.773.873.7▲ 3.73
13:22:1673.773.873.8▲ 3.85
13:22:1673.773.873.7▲ 3.710
13:22:1573.773.873.7▲ 3.73
13:22:1173.773.873.7▲ 3.72
13:21:4573.773.873.7▲ 3.71
13:21:3773.673.773.7▲ 3.71
13:21:3573.673.773.7▲ 3.71
13:21:3173.773.873.7▲ 3.73
13:21:1173.773.873.7▲ 3.71
13:21:0173.773.873.7▲ 3.72
13:20:5873.773.873.7▲ 3.715
13:20:5473.773.873.7▲ 3.77
13:20:4773.773.873.7▲ 3.717
13:20:1973.774.173.7▲ 3.71
13:20:1873.774.173.7▲ 3.73
13:20:1773.774.173.7▲ 3.71
13:20:1773.874.173.8▲ 3.817
13:20:1773.874.173.8▲ 3.82
13:20:1273.974.173.9▲ 3.979
13:20:127474.174▲ 42
13:20:127474.174▲ 41
13:20:1273.974.174▲ 42
13:20:1073.974.174.1▲ 4.12
13:20:0973.97474▲ 44
13:20:0473.97474▲ 41
13:20:0273.97473.9▲ 3.96
13:19:5873.97474▲ 41
13:19:4773.97474▲ 42
13:19:4773.97474▲ 41
13:19:4773.97474▲ 41
13:19:4473.97474▲ 42
13:19:2873.97474▲ 41
13:19:2173.97474▲ 43
13:19:2173.97474▲ 41
13:19:0273.97474▲ 43
13:18:5873.97473.9▲ 3.91
13:18:5673.97474▲ 41
13:18:5373.97473.9▲ 3.91
13:18:5373.97474▲ 45
13:18:4473.97474▲ 41
13:18:4073.97474▲ 42
13:18:2473.97474▲ 41
13:18:2273.97474▲ 46
13:18:0973.97474▲ 42
13:17:5973.97474▲ 42
13:17:5973.97473.9▲ 3.91
13:17:5373.97474▲ 41
13:17:5073.97474▲ 410
13:17:4873.97473.9▲ 3.91
13:17:4773.97474▲ 44
13:17:4473.97473.9▲ 3.95
13:17:2973.97473.9▲ 3.91
13:17:2873.97474▲ 41
13:17:2873.97474▲ 41
13:17:2273.97473.9▲ 3.95
13:17:1373.97474▲ 41
13:17:0973.97474▲ 43
13:16:5773.97474▲ 41
13:16:5573.97474▲ 416
13:16:4873.97473.9▲ 3.91
13:16:4473.97473.9▲ 3.95
13:16:4073.97473.9▲ 3.91
13:16:4073.97473.9▲ 3.91
13:16:3773.97473.9▲ 3.91
13:16:3573.97473.9▲ 3.913
13:16:1573.97473.9▲ 3.93
13:16:1473.97473.9▲ 3.91
13:15:497474.174▲ 41
13:15:387474.174▲ 42
13:15:327474.174▲ 46
13:15:267474.174▲ 41
13:15:2673.974.174.1▲ 4.11
13:15:2473.97474▲ 47
13:15:2273.97474▲ 41
13:15:2273.97474▲ 424
13:15:1073.97474▲ 41
13:15:0473.97473.9▲ 3.92
13:14:5673.97473.9▲ 3.92
13:14:4573.97474▲ 43
13:14:2473.97473.9▲ 3.92
13:14:2473.97473.9▲ 3.91
13:14:2273.97473.9▲ 3.92
13:14:1973.97473.9▲ 3.92
13:14:1773.97473.9▲ 3.91
13:14:1773.97473.9▲ 3.94
13:14:0673.97473.9▲ 3.92
13:13:5773.97473.9▲ 3.910
13:13:5373.97473.9▲ 3.92
13:13:5073.97474▲ 41
13:13:4973.97474▲ 41
13:13:4773.97473.9▲ 3.92
13:13:2873.974.173.9▲ 3.93
13:13:2873.974.173.9▲ 3.91
13:13:2873.974.173.9▲ 3.98
13:13:207474.174▲ 49
13:13:1173.97474▲ 41
13:13:1073.97474▲ 41
13:13:087474.174▲ 49
13:13:067474.174▲ 44
13:13:057474.174▲ 45
13:13:047474.174▲ 41
13:13:037474.174▲ 42
13:12:597474.174▲ 413
13:12:547474.174▲ 41
13:12:547474.174▲ 430
13:12:317474.174▲ 41
13:12:317474.174▲ 41
13:12:107474.174▲ 41
13:12:097474.174.1▲ 4.11
13:11:597474.174▲ 41
13:11:467474.174▲ 41
13:11:357474.174▲ 41
13:11:337474.174▲ 41
13:11:337474.174▲ 44
13:11:257474.174▲ 449
13:11:0074.174.274.1▲ 4.11
13:10:5174.174.274.1▲ 4.11
13:10:5174.174.274.2▲ 4.21
13:10:4974.174.274.1▲ 4.14
13:10:3674.174.274.2▲ 4.21
13:10:2474.274.374.2▲ 4.22
13:10:1874.174.374.3▲ 4.31
13:10:1574.174.374.3▲ 4.314
13:09:5474.274.374.2▲ 4.26
13:09:4974.274.374.2▲ 4.21
13:09:4774.274.374.2▲ 4.210
13:09:4374.274.374.2▲ 4.21
13:09:4374.274.374.2▲ 4.25
13:09:2974.274.374.2▲ 4.21
13:09:2674.274.374.2▲ 4.21
13:09:1774.274.374.2▲ 4.21
13:09:0574.274.374.2▲ 4.24
13:08:5974.274.374.2▲ 4.22
13:08:5474.274.374.2▲ 4.22
13:08:3574.274.374.2▲ 4.21
13:08:3574.274.374.2▲ 4.25
13:08:3574.274.374.2▲ 4.214
13:08:3574.274.374.2▲ 4.211
13:08:3574.274.374.2▲ 4.220
13:08:1974.274.374.2▲ 4.21
13:08:0674.274.374.2▲ 4.22
13:08:0674.274.374.2▲ 4.22
13:07:4874.274.374.2▲ 4.24
13:07:2174.274.374.3▲ 4.32
13:07:0174.274.374.3▲ 4.32
13:06:5174.274.374.3▲ 4.31
13:06:4774.374.474.3▲ 4.359
13:06:4774.374.474.4▲ 4.44
13:06:4774.374.474.4▲ 4.412
13:06:2474.374.474.3▲ 4.35
13:06:1974.374.474.3▲ 4.31
13:06:1574.374.474.4▲ 4.44
13:06:1574.374.474.4▲ 4.41
13:05:5774.374.474.3▲ 4.32
13:05:5574.474.574.4▲ 4.42
13:05:5474.474.574.4▲ 4.42
13:05:5474.374.474.4▲ 4.41
13:05:4574.374.474.4▲ 4.41
13:05:4474.374.474.4▲ 4.41
13:05:4374.474.574.4▲ 4.424
13:05:3474.474.574.4▲ 4.45
13:05:3474.474.574.4▲ 4.41
13:05:3474.374.474.4▲ 4.43
13:05:3474.374.474.4▲ 4.41
13:05:3274.374.474.4▲ 4.45
13:05:3274.374.474.4▲ 4.44
13:05:3174.374.474.4▲ 4.44
13:05:3174.374.474.4▲ 4.411
13:05:2374.374.474.4▲ 4.42
13:05:2274.374.474.4▲ 4.41
13:05:2274.374.474.3▲ 4.35
13:05:1474.374.474.4▲ 4.41
13:05:1274.374.474.4▲ 4.41
13:05:1174.374.474.3▲ 4.31
13:05:0774.374.474.4▲ 4.41
13:05:0574.374.474.4▲ 4.45
13:05:0374.374.474.4▲ 4.44
13:05:0074.374.474.4▲ 4.42
13:05:0074.374.474.4▲ 4.41
13:04:5874.374.474.4▲ 4.41
13:04:4974.374.474.4▲ 4.43
13:04:4074.374.474.4▲ 4.41
13:04:3574.374.474.4▲ 4.43
13:04:3374.374.474.4▲ 4.43
13:04:1674.374.474.4▲ 4.41
13:04:1574.374.474.3▲ 4.32
13:04:0874.374.474.4▲ 4.41
13:04:0374.374.474.3▲ 4.31
13:03:5974.374.474.4▲ 4.42
13:03:3774.374.474.4▲ 4.41
13:03:3174.374.474.4▲ 4.41
13:03:2974.374.474.4▲ 4.43
13:03:2074.374.474.3▲ 4.34
13:02:4274.374.474.4▲ 4.42
13:02:2374.374.474.4▲ 4.43
13:02:0274.374.474.4▲ 4.41
13:01:5174.374.474.3▲ 4.32
13:01:4774.374.474.3▲ 4.31
13:01:3074.374.474.4▲ 4.41
13:01:2774.374.474.4▲ 4.42
13:01:2374.374.474.4▲ 4.42
13:01:1774.374.474.4▲ 4.43
13:01:1174.374.474.3▲ 4.32
13:00:5874.374.474.4▲ 4.41
13:00:4774.374.474.4▲ 4.42
13:00:3974.374.474.3▲ 4.31
13:00:2874.374.474.3▲ 4.31
13:00:2774.374.474.4▲ 4.41
13:00:2674.374.474.3▲ 4.31
13:00:2174.374.474.3▲ 4.33
13:00:1574.374.474.3▲ 4.31
13:00:1374.374.474.3▲ 4.31
13:00:1174.374.474.4▲ 4.41
13:00:1174.374.474.4▲ 4.43
13:00:0974.274.374.3▲ 4.37
13:00:0974.274.374.3▲ 4.38
13:00:0974.274.374.3▲ 4.35
13:00:0974.274.374.3▲ 4.31
13:00:0074.274.374.3▲ 4.31
13:00:0074.274.374.3▲ 4.37
12:59:5574.274.374.3▲ 4.31
12:59:4974.374.474.3▲ 4.36
12:59:4674.374.474.3▲ 4.34
12:59:4674.374.474.3▲ 4.326
12:59:4274.374.474.3▲ 4.31
12:59:3174.374.474.3▲ 4.31
12:59:2374.374.474.4▲ 4.41
12:59:1774.374.474.4▲ 4.41
12:59:0574.374.474.4▲ 4.43
12:59:0174.374.474.4▲ 4.42
12:58:5174.374.474.4▲ 4.41
12:58:2674.474.574.4▲ 4.41
12:58:2374.374.574.3▲ 4.31
12:58:2074.374.574.5▲ 4.51
12:58:1874.474.574.4▲ 4.43
12:58:1674.474.574.5▲ 4.51
12:58:1074.474.574.5▲ 4.52
12:58:0674.474.574.4▲ 4.41
12:58:0074.474.574.5▲ 4.51
12:57:5974.474.574.5▲ 4.53
12:57:5874.474.574.4▲ 4.45
12:57:4874.474.574.5▲ 4.51
12:57:4474.474.574.4▲ 4.421
12:57:4274.474.574.4▲ 4.41
12:57:3774.474.574.4▲ 4.41
12:57:3074.474.574.4▲ 4.44
12:57:2474.374.474.4▲ 4.47
12:57:2474.374.474.4▲ 4.49
12:57:2074.374.474.4▲ 4.42
12:57:1674.374.474.4▲ 4.41
12:57:1574.374.474.3▲ 4.31
12:57:0974.374.474.3▲ 4.31
12:57:0874.274.374.3▲ 4.327
12:56:5774.274.374.2▲ 4.21
12:56:5374.274.374.3▲ 4.33
12:56:4674.274.374.3▲ 4.31
12:56:4574.274.374.3▲ 4.31
12:56:4574.274.374.2▲ 4.21
12:56:4374.274.374.2▲ 4.21
12:56:4074.274.374.2▲ 4.21
12:56:4074.174.274.2▲ 4.22
12:56:2174.174.274.1▲ 4.11
12:56:1374.174.374.3▲ 4.31
12:56:1374.274.374.2▲ 4.226
12:56:0774.274.374.2▲ 4.21
12:56:0574.274.374.2▲ 4.220
12:55:5874.274.374.2▲ 4.21
12:55:5874.274.374.2▲ 4.21
12:55:4774.274.374.3▲ 4.33
12:55:4174.274.374.3▲ 4.31
12:55:2474.274.374.3▲ 4.32
12:55:2474.274.374.3▲ 4.32

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
445 3392 8622 122542
融券買進 融券賣出 融券餘額 融券限額
15 0 76 122542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/24 2836 -798 453
2025/04/23 -181 292 194
2025/04/22 -40 -163 -91
2025/04/21 -442 350 -249
2025/04/18 -953 -189 -58

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試82▽1.2▽1.44%
競爭者 3567逸昌IC測試29.3△0.1△0.34%
競爭者 5344立衛IC測試13.1----
競爭者 6257矽格IC測試69.5▽0.2▽0.29%
下游客戶 5351鈺創DRAM23.05▽0.15▽0.65%
下游客戶 2337旺宏非揮發性記憶體19.8△0.2△1.02%
下游客戶 2330台積電邏輯/混合訊號IC864▽9▽1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19232.0619435.6019639.1419842.6820046.22
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
207.32209.41211.50213.59215.68
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19276.0019417.0019558.0019699.0019840.00
Created with Highstock 2.1.10富台指期0003061612.601625.801639.001652.201665.40©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3264 欣 銓

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 9
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。