MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

44.10

△0.60(△1.38%)
開盤: 43.35   最高: 44.40   最低: 43.35
昨收: 43.50   買進: 44.10   賣出: 44.15
總量: 4,070   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.1▲ 0.66
13:30:0044.144.1544.1▲ 0.6136
13:24:5044.1544.244.15▲ 0.651
13:24:4244.1544.244.2▲ 0.71
13:24:4244.1544.244.2▲ 0.71
13:24:3244.244.2544.2▲ 0.71
13:24:2244.244.2544.25▲ 0.751
13:24:2044.244.2544.2▲ 0.712
13:24:0044.244.2544.25▲ 0.751
13:23:4544.244.2544.2▲ 0.71
13:23:3644.244.2544.25▲ 0.751
13:23:3644.244.2544.25▲ 0.752
13:23:2844.244.2544.2▲ 0.71
13:23:2244.244.2544.2▲ 0.71
13:22:5944.244.2544.25▲ 0.751
13:22:5444.244.2544.25▲ 0.753
13:22:4044.244.2544.2▲ 0.71
13:22:3644.244.2544.2▲ 0.71
13:21:5744.244.2544.25▲ 0.755
13:21:5444.244.2544.2▲ 0.72
13:21:3744.244.2544.2▲ 0.71
13:21:3144.244.2544.2▲ 0.72
13:21:2944.244.2544.2▲ 0.71
13:21:2644.244.2544.2▲ 0.72
13:21:2544.244.2544.25▲ 0.752
13:21:2544.244.2544.2▲ 0.71
13:21:1444.244.2544.2▲ 0.77
13:21:0544.244.2544.2▲ 0.71
13:20:5744.244.2544.2▲ 0.71
13:20:4144.244.2544.2▲ 0.71
13:20:2244.244.2544.25▲ 0.751
13:20:2244.244.2544.25▲ 0.751
13:20:2244.244.2544.25▲ 0.754
13:20:0544.244.2544.25▲ 0.752
13:19:3844.244.2544.25▲ 0.753
13:18:5644.244.2544.2▲ 0.71
13:18:2044.244.2544.25▲ 0.755
13:18:2044.1544.244.2▲ 0.71
13:18:1244.1544.244.2▲ 0.71
13:17:5244.1544.244.2▲ 0.71
13:17:3044.1544.244.2▲ 0.71
13:17:3044.1544.244.2▲ 0.73
13:17:3044.1544.244.2▲ 0.71
13:17:3044.1544.244.2▲ 0.72
13:17:3044.1544.244.2▲ 0.720
13:17:0344.1544.244.2▲ 0.71
13:17:0244.1544.244.2▲ 0.71
13:16:0844.1544.244.2▲ 0.710
13:16:0044.1544.244.15▲ 0.651
13:15:4544.1544.244.2▲ 0.71
13:15:3044.1544.244.15▲ 0.651
13:14:4744.144.1544.15▲ 0.651
13:14:4744.144.1544.15▲ 0.6510
13:14:2444.144.1544.15▲ 0.655
13:14:1444.144.1544.15▲ 0.653
13:13:4844.144.1544.15▲ 0.651
13:13:2944.144.1544.15▲ 0.651
13:13:1744.144.1544.15▲ 0.652
13:13:1744.144.1544.15▲ 0.652
13:13:1044.144.1544.15▲ 0.654
13:13:0344.144.1544.15▲ 0.651
13:13:0344.1544.244.15▲ 0.653
13:12:5644.1544.244.15▲ 0.651
13:12:4644.1544.244.15▲ 0.651
13:12:4144.1544.244.2▲ 0.72
13:12:3344.1544.244.15▲ 0.651
13:12:2444.1544.244.15▲ 0.655
13:12:1844.1544.244.15▲ 0.651
13:12:1444.1544.244.15▲ 0.655
13:12:0444.1544.244.2▲ 0.72
13:11:0444.1544.244.2▲ 0.72
13:10:5444.1544.244.15▲ 0.655
13:10:2544.144.1544.15▲ 0.6510
13:10:0844.144.1544.1▲ 0.61
13:09:3944.144.1544.1▲ 0.62
13:09:2044.144.244.1▲ 0.62
13:09:1044.1544.244.15▲ 0.655
13:08:2544.1544.244.15▲ 0.656
13:08:2044.1544.244.15▲ 0.651
13:08:0144.1544.244.15▲ 0.6510
13:07:4844.1544.244.15▲ 0.651
13:07:4544.1544.244.2▲ 0.71
13:07:3444.1544.244.2▲ 0.71
13:07:0444.1544.244.15▲ 0.651
13:07:0344.1544.244.15▲ 0.651
13:06:3244.1544.244.15▲ 0.652
13:06:1544.1544.244.15▲ 0.652
13:05:4644.1544.244.15▲ 0.651
13:04:4944.1544.244.2▲ 0.71
13:04:2644.144.244.1▲ 0.62
13:04:2544.144.1544.15▲ 0.654
13:02:2844.144.1544.15▲ 0.652
13:01:5044.0544.1544.15▲ 0.651
13:01:4644.0544.144.1▲ 0.61
13:01:1344.0544.144.1▲ 0.67
13:01:1344.144.1544.1▲ 0.68
13:00:5644.144.1544.1▲ 0.61
13:00:4244.144.1544.1▲ 0.62
13:00:0944.144.1544.1▲ 0.65
13:00:0244.144.1544.15▲ 0.651
13:00:0144.144.1544.15▲ 0.651
12:59:4244.144.1544.1▲ 0.65
12:58:4644.1544.244.1▲ 0.61
12:58:4644.1544.244.15▲ 0.652
12:58:2444.1544.244.15▲ 0.6514
12:58:2244.1544.244.15▲ 0.651
12:57:4944.1544.244.15▲ 0.651
12:57:4944.1544.244.15▲ 0.652
12:57:4644.1544.244.15▲ 0.652
12:57:4444.1544.244.15▲ 0.651
12:57:4144.1544.244.15▲ 0.651
12:57:3944.1544.244.15▲ 0.6513
12:57:3644.1544.244.15▲ 0.651
12:57:3044.1544.244.15▲ 0.651
12:57:1444.1544.244.15▲ 0.651
12:56:5544.1544.244.2▲ 0.71
12:56:3544.1544.244.2▲ 0.71
12:56:1644.1544.244.2▲ 0.71
12:54:4744.1544.244.2▲ 0.71
12:54:4444.1544.244.2▲ 0.71
12:54:4444.1544.244.2▲ 0.72
12:53:5544.1544.244.2▲ 0.75
12:53:5144.1544.244.2▲ 0.71
12:53:3044.1544.244.2▲ 0.71
12:53:2044.1544.244.2▲ 0.72
12:53:2044.1544.244.2▲ 0.71
12:53:1744.1544.244.2▲ 0.71
12:53:1444.1544.244.2▲ 0.71
12:53:1444.1544.244.2▲ 0.71
12:53:1344.1544.244.2▲ 0.71
12:53:0844.1544.244.2▲ 0.71
12:52:4644.1544.244.2▲ 0.72
12:52:4644.1544.244.2▲ 0.71
12:52:4644.1544.244.2▲ 0.72
12:52:4444.1544.244.2▲ 0.73
12:52:3944.1544.244.2▲ 0.71
12:52:1244.1544.244.2▲ 0.71
12:52:0044.244.2544.2▲ 0.74
12:51:4944.1544.244.2▲ 0.72
12:51:4944.1544.244.2▲ 0.71
12:51:4944.1544.244.2▲ 0.715
12:51:4344.1544.244.2▲ 0.71
12:50:5744.1544.244.2▲ 0.71
12:50:3144.1544.244.2▲ 0.71
12:50:2944.244.2544.2▲ 0.71
12:50:2544.244.2544.25▲ 0.751
12:50:2044.244.2544.2▲ 0.710
12:50:1244.244.2544.25▲ 0.751
12:49:1844.244.2544.2▲ 0.72
12:48:5644.244.2544.2▲ 0.72
12:48:4144.244.2544.25▲ 0.751
12:48:4044.244.2544.2▲ 0.72
12:48:2444.244.2544.25▲ 0.751
12:47:2544.244.2544.25▲ 0.756
12:47:2044.244.2544.25▲ 0.751
12:47:1044.244.2544.25▲ 0.751
12:46:4544.244.2544.25▲ 0.751
12:46:1844.244.2544.2▲ 0.71
12:45:3944.244.2544.15▲ 0.659
12:45:3944.244.2544.2▲ 0.71
12:45:3344.1544.2544.25▲ 0.752
12:45:3344.1544.244.2▲ 0.712
12:45:3144.1544.244.2▲ 0.710
12:44:1444.1544.244.2▲ 0.71
12:44:0744.1544.244.2▲ 0.71
12:44:0744.1544.244.2▲ 0.71
12:43:5444.1544.244.15▲ 0.651
12:43:0744.1544.244.2▲ 0.720
12:43:0244.1544.244.2▲ 0.71
12:42:4944.1544.244.2▲ 0.71
12:42:3644.1544.244.2▲ 0.71
12:42:1644.1544.244.2▲ 0.71
12:41:5944.1544.244.2▲ 0.71
12:41:1644.1544.244.15▲ 0.651
12:41:1044.1544.244.2▲ 0.71
12:41:0144.144.1544.15▲ 0.651
12:40:5644.144.1544.15▲ 0.651
12:40:5544.144.244.2▲ 0.71
12:40:5544.144.244.2▲ 0.720
12:40:1744.144.1544.15▲ 0.651
12:39:5644.144.1544.15▲ 0.655
12:39:5344.1544.244.15▲ 0.651
12:39:5244.1544.244.2▲ 0.71
12:39:2044.144.244.1▲ 0.65
12:38:5344.1544.244.15▲ 0.651
12:38:5044.1544.244.15▲ 0.651
12:38:3244.1544.244.15▲ 0.652
12:38:2044.1544.244.15▲ 0.654
12:38:0544.1544.244.2▲ 0.71
12:38:0444.1544.244.2▲ 0.71
12:37:4444.144.1544.15▲ 0.652
12:37:4444.144.1544.15▲ 0.651
12:37:2844.1544.244.15▲ 0.657
12:36:3344.1544.244.2▲ 0.71
12:36:2044.1544.244.15▲ 0.651
12:35:3644.1544.244.15▲ 0.651
12:35:3544.1544.244.2▲ 0.71
12:35:1244.1544.244.15▲ 0.651
12:35:0644.144.1544.15▲ 0.6515
12:35:0444.144.1544.1▲ 0.61
12:35:0144.144.1544.15▲ 0.651
12:34:5944.144.1544.15▲ 0.651
12:34:4944.144.1544.15▲ 0.651
12:34:3644.144.1544.1▲ 0.62
12:33:3044.144.1544.15▲ 0.651
12:33:2744.144.1544.15▲ 0.651
12:33:1044.144.1544.1▲ 0.61
12:32:5244.144.1544.15▲ 0.651
12:32:5044.144.1544.15▲ 0.651
12:32:4744.144.1544.15▲ 0.651
12:32:4544.144.1544.15▲ 0.651
12:32:4244.144.1544.15▲ 0.651
12:32:4044.144.1544.15▲ 0.651
12:32:3044.144.1544.15▲ 0.651
12:32:2844.144.1544.15▲ 0.651
12:32:1544.144.1544.15▲ 0.651
12:32:0044.144.1544.15▲ 0.651
12:31:5544.144.1544.15▲ 0.651
12:31:5244.144.1544.15▲ 0.651
12:31:4944.144.1544.15▲ 0.651
12:31:4744.144.1544.15▲ 0.651
12:31:4544.144.1544.1▲ 0.61
12:31:4344.144.1544.15▲ 0.651
12:31:4044.144.1544.15▲ 0.651
12:31:1944.144.1544.15▲ 0.651
12:30:2944.144.1544.15▲ 0.651
12:30:2944.144.1544.15▲ 0.651
12:30:2744.144.1544.15▲ 0.651
12:30:2244.144.1544.15▲ 0.651
12:30:2044.144.1544.15▲ 0.651
12:30:1644.144.1544.15▲ 0.651
12:29:5544.144.1544.1▲ 0.61
12:29:1244.144.1544.15▲ 0.651
12:29:0644.144.1544.1▲ 0.64
12:28:5844.144.1544.15▲ 0.651
12:28:5044.144.1544.15▲ 0.651
12:28:4844.144.1544.1▲ 0.61
12:28:3844.144.1544.1▲ 0.62
12:28:3244.144.1544.1▲ 0.61
12:28:1544.144.1544.1▲ 0.62
12:27:5344.144.1544.1▲ 0.61
12:27:5244.144.1544.1▲ 0.61
12:27:2744.144.1544.15▲ 0.651
12:27:2444.144.1544.1▲ 0.61
12:27:2044.144.1544.1▲ 0.61
12:27:1644.144.1544.1▲ 0.61
12:27:0444.144.1544.15▲ 0.651
12:25:5644.144.1544.15▲ 0.651
12:25:4744.144.1544.15▲ 0.651
12:25:4544.144.1544.15▲ 0.651
12:25:1844.144.1544.15▲ 0.651
12:24:5544.144.1544.15▲ 0.651
12:24:2444.144.1544.15▲ 0.651
12:24:2244.144.1544.1▲ 0.62
12:24:1544.144.1544.15▲ 0.655
12:22:5444.144.1544.15▲ 0.651
12:22:4944.144.1544.1▲ 0.61
12:22:4744.144.1544.15▲ 0.651
12:22:3944.144.1544.15▲ 0.651
12:22:2944.144.1544.1▲ 0.61
12:22:2944.144.1544.1▲ 0.61
12:21:3844.1544.244.1▲ 0.66
12:21:3844.1544.244.15▲ 0.654
12:21:2344.1544.244.2▲ 0.71
12:20:3944.1544.244.2▲ 0.71
12:20:3144.1544.244.15▲ 0.652
12:20:0244.144.1544.15▲ 0.654
12:19:5244.144.1544.15▲ 0.651
12:19:3544.144.1544.15▲ 0.651
12:19:3044.144.1544.1▲ 0.61
12:19:2644.1544.244.15▲ 0.657
12:19:0844.1544.244.15▲ 0.652
12:18:3244.1544.244.2▲ 0.71
12:18:2144.1544.244.2▲ 0.71
12:17:2544.1544.244.2▲ 0.71
12:16:3244.1544.244.15▲ 0.651
12:16:3044.1544.244.2▲ 0.71
12:16:2344.1544.244.2▲ 0.71
12:15:1944.1544.244.2▲ 0.71
12:15:1744.244.2544.2▲ 0.72
12:15:1444.244.2544.2▲ 0.71
12:14:3344.244.2544.2▲ 0.71
12:14:2644.144.244.2▲ 0.71
12:14:2544.1544.2544.15▲ 0.658
12:14:2544.244.2544.2▲ 0.71
12:13:4744.244.2544.25▲ 0.751
12:13:3444.244.2544.2▲ 0.71
12:13:2444.244.2544.25▲ 0.751
12:12:1744.244.2544.25▲ 0.751
12:11:2144.1544.2544.25▲ 0.752
12:11:2144.1544.2544.25▲ 0.751
12:11:1944.2544.344.1▲ 0.61
12:11:1944.2544.344.15▲ 0.6510
12:11:1944.2544.344.2▲ 0.78
12:11:1944.2544.344.25▲ 0.751
12:11:1944.2544.344.25▲ 0.751
12:11:0744.2544.344.25▲ 0.751
12:11:0444.2544.344.25▲ 0.751
12:10:4644.2544.344.25▲ 0.751
12:10:4644.2544.344.3▲ 0.81

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
598 773 10710 122542
融券買進 融券賣出 融券餘額 融券限額
59 19 417 122542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 622 5 391
2022/08/11 -1254 0 238
2022/08/10 -623 0 -19
2022/08/09 -1038 0 -147
2022/08/08 -65 220 123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試37.7△0.5△1.34%
競爭者 3567逸昌IC測試28.35△0.15△0.53%
競爭者 5344立衛IC測試22.9▽0.4▽1.72%
競爭者 6257矽格IC測試51.2△0.9△1.79%
下游客戶 5351鈺創DRAM49.4△2.25△4.77%
下游客戶 2337旺宏非揮發性記憶體33.45△0.7△2.14%
下游客戶 2330台積電邏輯/混合訊號IC517△3△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣銓

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞