MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

243.50

△8.00(△3.40%)
開盤： 254.50   最高： 259.00   最低： 241.00
昨收： 235.50   買進： 243.00   賣出： 243.50
總量： 26,975   金額： 68.03億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----243.5▲ 816
13:30:00243243.5243.5▲ 81332
13:24:56243.5244243.5▲ 82
13:24:55243.5244244▲ 8.55
13:24:54243.5244243.5▲ 81
13:24:53243.5244244▲ 8.51
13:24:50243.5244244▲ 8.51
13:24:48243.5244243.5▲ 81
13:24:42243.5244243.5▲ 81
13:24:41243.5244243.5▲ 81
13:24:39243.5244244▲ 8.51
13:24:38243.5244244▲ 8.51
13:24:36243.5244243.5▲ 81
13:24:36243.5244243.5▲ 81
13:24:35243.5244243.5▲ 81
13:24:32243.5244243.5▲ 81
13:24:32243.5244243.5▲ 82
13:24:31243.5244244▲ 8.52
13:24:30243.5244244▲ 8.52
13:24:29243.5244243.5▲ 82
13:24:29243.5244243.5▲ 83
13:24:27243.5244243.5▲ 81
13:24:27243.5244243.5▲ 815
13:24:26243.5244243.5▲ 81
13:24:26243.5244244▲ 8.51
13:24:25243.5244243.5▲ 81
13:24:25243.5244243.5▲ 81
13:24:23243.5244243.5▲ 84
13:24:21243.5244243.5▲ 81
13:24:21243.5244244▲ 8.51
13:24:20243.5244243.5▲ 81
13:24:19243.5244243.5▲ 81
13:24:19243.5244243.5▲ 81
13:24:19243.5244243.5▲ 81
13:24:18243.5244244▲ 8.51
13:24:17243.5244243.5▲ 81
13:24:16243.5244243.5▲ 82
13:24:15243.5244243.5▲ 82
13:24:15243.5244244▲ 8.52
13:24:15243.5244244▲ 8.51
13:24:15243.5244244▲ 8.52
13:24:15243.5244243.5▲ 81
13:24:14243.5244243.5▲ 81
13:24:13243.5244243.5▲ 81
13:24:10243.5244243.5▲ 86
13:24:09243.5244243.5▲ 81
13:24:08243.5244243.5▲ 81
13:24:06243.5244243.5▲ 82
13:24:06243.5244244▲ 8.51
13:24:04243.5244243.5▲ 82
13:24:02243.5244244▲ 8.51
13:24:00243.5244244▲ 8.51
13:23:59243.5244244▲ 8.51
13:23:56243.5244244▲ 8.51
13:23:56243.5244244▲ 8.51
13:23:55243.5244244▲ 8.51
13:23:53243.5244244▲ 8.51
13:23:51243.5244244▲ 8.51
13:23:51243.5244244▲ 8.51
13:23:51243.5244244▲ 8.51
13:23:51243.5244244▲ 8.51
13:23:46243.5244244▲ 8.51
13:23:46243.5244244▲ 8.51
13:23:43243.5244244▲ 8.51
13:23:37243.5244243.5▲ 81
13:23:36243.5244244▲ 8.51
13:23:35243.5244243.5▲ 81
13:23:35243.5244243.5▲ 81
13:23:32243.5244243.5▲ 81
13:23:31243.5244244▲ 8.55
13:23:29243.5244243.5▲ 82
13:23:24243.5244243.5▲ 81
13:23:23243.5244244▲ 8.51
13:23:16243.5244244▲ 8.51
13:23:11243.5244243.5▲ 81
13:23:10243.5244243.5▲ 82
13:23:07243.5244243.5▲ 81
13:23:07243.5244243.5▲ 81
13:23:06243.5244244▲ 8.51
13:23:00243.5244243.5▲ 81
13:22:53243.5244244▲ 8.51
13:22:51243.5244243.5▲ 81
13:22:49243.5244244▲ 8.51
13:22:40243.5244244▲ 8.51
13:22:40243.5244244▲ 8.51
13:22:38243.5244244▲ 8.51
13:22:37243.5244244▲ 8.51
13:22:33243.5244243.5▲ 81
13:22:33243.5244244▲ 8.52
13:22:31243.5244244▲ 8.53
13:22:27243.5244244▲ 8.51
13:22:21243.5244244▲ 8.54
13:22:20243.5244244▲ 8.53
13:22:19243.5244244▲ 8.51
13:22:17243.5244244▲ 8.51
13:22:12243.5244244▲ 8.51
13:22:08243.5244244▲ 8.51
13:22:01243.5244244▲ 8.51
13:21:58243.5244244▲ 8.51
13:21:58243.5244244▲ 8.51
13:21:45243.5244244▲ 8.51
13:21:43243.5244244▲ 8.51
13:21:40243.5244243.5▲ 81
13:21:40243.5244243.5▲ 81
13:21:38243.5244244▲ 8.51
13:21:38243.5244243.5▲ 83
13:21:36243.5244243.5▲ 81
13:21:34243.5244243.5▲ 81
13:21:33243.5244243.5▲ 81
13:21:30243.5244243.5▲ 81
13:21:28243.5244243.5▲ 81
13:21:25243.5244243.5▲ 81
13:21:23243.5244243.5▲ 81
13:21:22243.5244243.5▲ 81
13:21:21243.5244243.5▲ 81
13:21:11243.5244243.5▲ 81
13:21:10243.5244243.5▲ 81
13:21:10243.5244243.5▲ 81
13:21:06243.5244243.5▲ 82
13:21:06243.5244243.5▲ 81
13:20:59243.5244244▲ 8.51
13:20:44243.5244244▲ 8.51
13:20:42243.5244244▲ 8.51
13:20:41243.5244244▲ 8.51
13:20:31243.5244244▲ 8.51
13:20:25243.5244243.5▲ 81
13:20:25243.5244243.5▲ 81
13:20:18243.5244244▲ 8.51
13:20:11243.5244244▲ 8.51
13:20:00243.5244244▲ 8.51
13:19:50243.5244243.5▲ 81
13:19:49243.5244244▲ 8.52
13:19:40243.5244243.5▲ 83
13:19:30243.5244244▲ 8.51
13:19:30243.5244244▲ 8.51
13:19:30243.5244244▲ 8.51
13:19:14243.5244244▲ 8.51
13:19:01243.5244243.5▲ 81
13:19:01243.5244244▲ 8.51
13:19:01243.5244244▲ 8.51
13:18:59243.5244243.5▲ 82
13:18:55243.5244243.5▲ 820
13:18:48243.5244243.5▲ 81
13:18:47243.5244243.5▲ 810
13:18:46243.5244243.5▲ 81
13:18:41243.5244244▲ 8.51
13:18:31243.5244243.5▲ 82
13:18:30243.5244244▲ 8.51
13:18:29243.5244243.5▲ 81
13:18:26243.5244243.5▲ 82
13:18:22243.5244243.5▲ 81
13:18:03243.5244243.5▲ 81
13:18:02243.5244243.5▲ 81
13:17:44243244244▲ 8.51
13:17:35243243.5243.5▲ 82
13:17:32243243.5243▲ 7.52
13:17:25243244243▲ 7.52
13:17:24243.5244243.5▲ 81
13:17:22243.5244243.5▲ 82
13:17:22243.5244243.5▲ 81
13:17:19243.5244243.5▲ 81
13:17:18243.5244244▲ 8.51
13:17:17243.5244243.5▲ 81
13:17:16243.5244243.5▲ 84
13:17:11243.5244243.5▲ 81
13:17:09243.5244243.5▲ 81
13:17:05243.5244244▲ 8.52
13:17:03243.5244243.5▲ 81
13:17:03243.5244243.5▲ 81
13:17:03243.5244243.5▲ 836
13:17:03243.5244243.5▲ 81
13:16:53243.5244243.5▲ 81
13:16:41243.5244243.5▲ 81
13:16:26243.5244244▲ 8.51
13:16:13243.5244244▲ 8.51
13:16:12243.5244243.5▲ 82
13:16:12243.5244243.5▲ 82
13:16:05243.5244243.5▲ 81
13:16:00243.5244243.5▲ 83
13:15:53243.5244244▲ 8.51
13:15:52243.5244243.5▲ 82
13:15:48243.5244243.5▲ 81
13:15:48243.5244243.5▲ 82
13:15:48243243.5243.5▲ 81
13:15:48243243.5243.5▲ 812
13:15:41243243.5243.5▲ 83
13:15:36243243.5243.5▲ 81
13:15:34243243.5243.5▲ 81
13:15:34243243.5243.5▲ 81
13:15:32243243.5243.5▲ 81
13:15:31243243.5243.5▲ 82
13:15:28243243.5243.5▲ 81
13:15:13243243.5243.5▲ 81
13:15:09243243.5243.5▲ 81
13:15:01243243.5243.5▲ 81
13:14:53243243.5243.5▲ 82
13:14:51243243.5243▲ 7.52
13:14:44243243.5243▲ 7.52
13:14:42243243.5243▲ 7.51
13:14:39243243.5243▲ 7.51
13:14:31243243.5243▲ 7.55
13:14:27243243.5243▲ 7.51
13:14:25243243.5243▲ 7.52
13:14:24243243.5243▲ 7.52
13:14:24243243.5243.5▲ 82
13:14:21243243.5243▲ 7.51
13:14:18243243.5243▲ 7.53
13:14:18243243.5243.5▲ 81
13:14:14243243.5243▲ 7.51
13:14:12243243.5243▲ 7.51
13:14:11243243.5243.5▲ 81
13:14:07243243.5243▲ 7.51
13:14:04243243.5243▲ 7.51
13:14:03243243.5243.5▲ 81
13:13:57243243.5243▲ 7.510
13:13:51243243.5243.5▲ 81
13:13:51243243.5243.5▲ 81
13:13:41243243.5243.5▲ 83
13:13:36243243.5243▲ 7.51
13:13:34243243.5243▲ 7.54
13:13:28243243.5243▲ 7.51
13:13:26243243.5243.5▲ 81
13:13:13243243.5243▲ 7.51
13:13:00243244243▲ 7.51
13:12:45243244243▲ 7.53
13:12:43243243.5243.5▲ 81
13:12:34243244244▲ 8.51
13:12:30243.5244243.5▲ 81
13:12:28243.5244243.5▲ 82
13:12:28243.5244243.5▲ 82
13:12:22243.5244243.5▲ 81
13:12:18243.5244243.5▲ 82
13:12:18243243.5243.5▲ 81
13:12:17243.5244243.5▲ 82
13:12:17243.5244243.5▲ 86
13:12:17243243.5243.5▲ 81
13:12:17243243.5243.5▲ 81
13:12:15243243.5243.5▲ 81
13:12:14243243.5243.5▲ 81
13:12:13243243.5243.5▲ 82
13:12:08243243.5243.5▲ 81
13:12:05243243.5243.5▲ 81
13:11:59243243.5243.5▲ 81
13:11:56243243.5243.5▲ 81
13:11:54243243.5243.5▲ 81
13:11:51243243.5243.5▲ 81
13:11:44243243.5243.5▲ 81
13:11:42243243.5243.5▲ 81
13:11:40243243.5243.5▲ 81
13:11:35243243.5243.5▲ 81
13:11:34243243.5243.5▲ 81
13:11:33243243.5243▲ 7.51
13:11:32243243.5243.5▲ 82
13:11:29243243.5243.5▲ 81
13:11:17243243.5243.5▲ 81
13:11:17243243.5243.5▲ 81
13:11:16243243.5243.5▲ 81
13:11:13243243.5243.5▲ 83
13:11:13243243.5243▲ 7.53
13:11:13243243.5243.5▲ 81
13:11:11243243.5243.5▲ 81
13:11:08243243.5243▲ 7.52
13:11:03243243.5243.5▲ 82
13:10:55243243.5243.5▲ 81
13:10:51243243.5243.5▲ 81
13:10:46243243.5243.5▲ 810
13:10:44243243.5243.5▲ 81
13:10:34243243.5243.5▲ 81
13:10:28243243.5243▲ 7.51
13:10:25243243.5243.5▲ 81
13:10:21243243.5243.5▲ 81
13:10:17243243.5243.5▲ 81
13:10:16243243.5243.5▲ 82
13:10:11243243.5243▲ 7.51
13:10:10243243.5243.5▲ 81
13:10:06243243.5243.5▲ 81
13:10:04243243.5243.5▲ 81
13:10:02243243.5243▲ 7.51
13:09:59243243.5243.5▲ 81
13:09:48243243.5243▲ 7.52
13:09:41243243.5243▲ 7.53
13:09:36243243.5243▲ 7.51
13:09:33243243.5243▲ 7.51
13:09:33243243.5243.5▲ 82
13:09:31243243.5243▲ 7.51
13:09:30243243.5243▲ 7.51
13:09:28243243.5243▲ 7.53
13:09:20243243.5243▲ 7.51
13:09:13243243.5243▲ 7.51
13:09:13243243.5243.5▲ 81
13:09:09243243.5243▲ 7.51
13:09:06243243.5243▲ 7.51
13:08:59243243.5243▲ 7.51
13:08:58243243.5243▲ 7.51
13:08:56243243.5243▲ 7.51
13:08:48243243.5243▲ 7.51
13:08:42243243.5243▲ 7.57
13:08:42243243.5243.5▲ 81
13:08:42243243.5243.5▲ 81
13:08:38243243.5243.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1645 944 8512 122542
融券買進 融券賣出 融券餘額 融券限額
157 44 311 122542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 595 -303 787
2025/09/22 -164 -23 1073
2025/09/19 281 -46 -24
2025/09/18 575 -57 307
2025/09/17 772 -133 -321

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試328.5△8.5△2.66%
競爭者 3567逸昌IC測試29.3△0.05△0.17%
競爭者 5344立衛IC測試15.6△0.3△1.96%
競爭者 6257矽格IC測試227.5▽1.5▽0.66%
下游客戶 5351鈺創DRAM86.2△3.6△4.36%
下游客戶 2337旺宏非揮發性記憶體166.5△6.5△4.06%
下游客戶 2330台積電邏輯/混合訊號IC2355△60△2.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3264 欣 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。