MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

269.00

▽9.00(▽3.24%)
開盤： 280.50   最高： 288.50   最低： 251.50
昨收： 278.00   買進： 268.50   賣出： 269.00
總量： 2,764   金額： 7.43億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00177.5178178▼ 1669
13:24:55177.5178177.5▼ 16.514
13:21:11177178178▼ 163
13:20:45177.5178.5177.5▼ 16.51
13:20:45177.5178.5177.5▼ 16.511
13:17:03178.5179178.5▼ 15.57
13:15:34178178.5178.5▼ 15.510
13:12:28178178.5178.5▼ 15.54
13:11:28178179178▼ 161
13:11:21178.5179.5178.5▼ 15.53
13:10:50178.5179.5179▼ 152
13:09:36178.5179179▼ 151
13:09:20178.5179179▼ 159
13:07:19178.5179179▼ 156
13:06:58178.5179178.5▼ 15.52
13:05:33179179178.5▼ 15.54
13:05:01179179179▼ 151
13:05:01179179179▼ 156
13:05:00178178.5178.5▼ 15.52
13:05:00178178.5178.5▼ 15.51
13:04:18178.5179178.5▼ 15.54
12:59:48179.5180179.5▼ 14.51
12:59:41179.5180180▼ 142
12:58:52180180.5180▼ 142
12:58:41180181180▼ 141
12:58:08180.5181180.5▼ 13.51
12:58:08180.5181180.5▼ 13.51
12:58:08180180.5180.5▼ 13.54
12:58:03180.5181180.5▼ 13.53
12:57:59180180.5180.5▼ 13.519
12:56:28178.5179179▼ 151
12:56:16178.5179.5179▼ 151
12:55:56178.5179.5179.5▼ 14.51
12:55:52178.5179179▼ 151
12:55:38178.5179.5178.5▼ 15.51
12:55:13179179.5179▼ 151
12:55:01179179.5179.5▼ 14.51
12:54:55179179.5179.5▼ 14.52
12:53:52178.5179179▼ 153
12:53:28178.5179179▼ 151
12:53:16178.5179179▼ 151
12:53:00178.5179178.5▼ 15.51
12:52:58179179.5179▼ 151
12:52:58178.5179179▼ 151
12:52:55178.5179179▼ 154
12:52:18178178.5178.5▼ 15.51
12:52:18178178.5178.5▼ 15.51
12:52:09178.5179178.5▼ 15.56
12:50:43178.5179179▼ 151
12:50:18178178.5178.5▼ 15.51
12:50:17178178.5178.5▼ 15.51
12:48:46179179.5179▼ 152
12:48:46179179.5179▼ 153
12:48:34179179.5179▼ 151
12:48:19179179.5179▼ 151
12:48:02179179.5179▼ 151
12:48:02179179.5179▼ 152
12:46:33179179.5179▼ 151
12:45:34179179.5179▼ 153
12:44:25178179179▼ 152
12:44:16179179.5179▼ 152
12:44:16179179.5179▼ 151
12:44:16179179.5179▼ 157
12:44:16177.5178.5179▼ 152
12:44:16177.5178.5178.5▼ 15.53
12:44:04179179.5179▼ 1510
12:44:04178178.5179▼ 153
12:44:04178178.5178.5▼ 15.52
12:43:45178.5178.5178.5▼ 15.51
12:43:36178178.5178.5▼ 15.51
12:43:18177.5178.5178.5▼ 15.52
12:43:10177178178▼ 167
12:42:14177177.5177.5▼ 16.52
12:41:46177177.5177.5▼ 16.53
12:38:53177177.5177.5▼ 16.51
12:38:37177.5178177.5▼ 16.52
12:38:23177.5178177.5▼ 16.51
12:37:41178178.5178▼ 166
12:36:27178178.5178▼ 161
12:35:18178178.5178▼ 161
12:35:07178178.5178▼ 161
12:33:46178178.5178▼ 162
12:31:11179179.5179▼ 157
12:30:05179179.5179.5▼ 14.51
12:29:52179179.5179.5▼ 14.51
12:29:43179179.5179.5▼ 14.51
12:29:43179179.5179.5▼ 14.51
12:28:41178.5179179▼ 154
12:27:52178178.5178.5▼ 15.56
12:27:05178178.5178▼ 162
12:23:08177.5178.5178▼ 161
12:22:13177.5178.5178.5▼ 15.51
12:21:58177.5178.5178.5▼ 15.512
12:20:35177177.5177.5▼ 16.51
12:17:02177.5178177.5▼ 16.51
12:16:26177.5178177.5▼ 16.51
12:16:16177.5178177.5▼ 16.54
12:15:41177.5178178▼ 161
12:15:22177.5178178▼ 162
12:13:17178.5179.5178.5▼ 15.51
12:12:43178.5179.5179.5▼ 14.59
12:12:30179179.5179▼ 151
12:12:29178.5179.5179.5▼ 14.55
12:12:28178179179▼ 154
12:11:53177178178▼ 161
12:11:52177.5178.5178▼ 163
12:11:45177177.5178▼ 1611
12:08:19177177.5177▼ 172
12:07:54176.5177177▼ 171
12:06:53176.5177176▼ 1811
12:06:53176.5177176.5▼ 17.51
12:06:40176.5177.5177▼ 171
12:06:32176.5177.5177.5▼ 16.51
12:06:18176177177▼ 171
12:06:18176177177▼ 173
12:05:24176.5177176.5▼ 17.51
12:05:24176177176.5▼ 17.56
12:04:37176.5177.5176.5▼ 17.56
12:03:56177177.5177▼ 172
12:02:31177178177▼ 171
12:02:00177178177.5▼ 16.51
12:01:51177177.5177▼ 173
12:01:29177177.5177▼ 178
12:00:17177178177▼ 171
12:00:06176.5177.5177▼ 175
11:59:45176.5178177.5▼ 16.51
11:59:43177177.5177▼ 175
11:59:42177177.5177▼ 172
11:59:16176.5177177▼ 1719
11:58:49177177.5177▼ 171
11:58:47177177.5177▼ 171
11:58:45177177.5177▼ 171
11:58:09177178177▼ 172
11:58:04177178177▼ 171
11:57:46177177.5177.5▼ 16.55
11:57:30177177.5177.5▼ 16.51
11:57:29177178177.5▼ 16.52
11:56:57177.5178177.5▼ 16.51
11:56:57177.5178177.5▼ 16.51
11:56:57177.5178177.5▼ 16.51
11:56:32177.5178177.5▼ 16.51
11:54:38177.5178177.5▼ 16.515
11:53:31177.5178177.5▼ 16.52
11:52:02177.5178178▼ 161
11:52:01177.5177.5177.5▼ 16.54
11:51:40177.5177.5177.5▼ 16.52
11:51:36177.5178177.5▼ 16.52
11:51:31177.5178177▼ 171
11:51:31177.5178177.5▼ 16.51
11:51:21177178177.5▼ 16.52
11:51:18177.5178177.5▼ 16.51
11:51:17177177.5177.5▼ 16.58
11:50:52177.5178177.5▼ 16.52
11:50:43177.5178177.5▼ 16.52
11:48:43177.5178178▼ 163
11:48:27178178.5178▼ 161
11:48:27178178.5178▼ 163
11:48:05178179178▼ 161
11:47:33178178.5178.5▼ 15.51
11:47:21178.5179178.5▼ 15.56
11:47:02178179178.5▼ 15.51
11:47:01178.5179178.5▼ 15.52
11:46:55178.5179178.5▼ 15.51
11:46:53178.5179178.5▼ 15.52
11:46:35178178.5178.5▼ 15.53
11:46:06178178.5178.5▼ 15.57
11:44:41178.5179178.5▼ 15.52
11:44:38178.5179178.5▼ 15.55
11:43:59178.5179179▼ 151
11:43:59178.5179179▼ 153
11:42:40178.5179179▼ 156
11:42:03178179179▼ 151
11:41:46178178.5178.5▼ 15.51
11:41:46178178.5178.5▼ 15.54
11:40:25178.5179178.5▼ 15.53
11:39:22178.5179.5179▼ 1525
11:38:10178179179▼ 156
11:37:38178178.5178.5▼ 15.512
11:36:48178178.5178.5▼ 15.51
11:36:48178178.5178▼ 161
11:36:48178178.5178.5▼ 15.52
11:36:48178178.5178.5▼ 15.51
11:36:48178178.5178.5▼ 15.51
11:36:48178.5179178▼ 162
11:36:48178.5179178.5▼ 15.54
11:36:17178.5179.5179▼ 151
11:36:17178.5179179▼ 153
11:36:15179179.5179▼ 152
11:36:13179179.5179▼ 158
11:35:26179.5180179.5▼ 14.52
11:35:26179.5180179.5▼ 14.54
11:35:08179.5180179.5▼ 14.51
11:34:44179.5180179.5▼ 14.54
11:33:14179.5180180▼ 142
11:32:55179.5180.5179.5▼ 14.51
11:32:54179.5180180▼ 145
11:32:54180180.5180▼ 144
11:32:41179.5180180▼ 143
11:32:12179.5180.5180▼ 143
11:31:23180180.5180▼ 142
11:30:58180180180▼ 145
11:30:43179.5180180▼ 141
11:30:38180180.5179.5▼ 14.52
11:30:38180180.5180▼ 141
11:30:23179.5180.5180▼ 141
11:30:17179.5180180▼ 147
11:30:17179.5180180▼ 142
11:30:17180.5181180▼ 1458
11:30:17180.5181180.5▼ 13.54
11:29:48180.5181.5180.5▼ 13.57
11:29:19181.5181181▼ 137
11:28:26181181.5181.5▼ 12.513
11:26:35181182182▼ 123
11:26:35181181.5181.5▼ 12.51
11:26:35181.5182181.5▼ 12.58
11:24:40182182.5181.5▼ 12.53
11:24:40182182.5182▼ 1216
11:20:35182.5183182.5▼ 11.57
11:19:02182183182▼ 121
11:18:49182.5183182▼ 1211
11:18:49182.5183182.5▼ 11.54
11:18:36182182.5182.5▼ 11.51
11:18:36182.5183182.5▼ 11.52
11:18:27182183182.5▼ 11.51
11:18:12182.5183182.5▼ 11.53
11:17:56182182.5182.5▼ 11.51
11:17:51182.5183182.5▼ 11.51
11:17:51182182.5182.5▼ 11.51
11:17:51182182.5182.5▼ 11.511
11:17:51182.5183182.5▼ 11.59
11:17:50182.5183183▼ 113
11:17:41183183.5183▼ 1119
11:16:50183183.5183▼ 112
11:15:00183183.5183▼ 111
11:14:55183183.5183▼ 111
11:14:37183183.5183▼ 112
11:14:21183183.5183.5▼ 10.51
11:13:54183183.5183▼ 119
11:11:33183.5184183.5▼ 10.52
11:11:22183.5184183.5▼ 10.51
11:11:13183.5184183.5▼ 10.51
11:11:13183.5184183.5▼ 10.53
11:10:40184184.5184▼ 106
11:10:31184184.5184▼ 101
11:09:27184184.5184.5▼ 9.52
11:05:59184.5185184.5▼ 9.51
11:05:34184184.5184.5▼ 9.51
11:03:48184.5185184.5▼ 9.55
11:02:30184184.5184.5▼ 9.51
11:02:06184184.5183.5▼ 10.53
11:02:06184184.5184▼ 103
11:01:45183.5184184▼ 1028
11:00:47184185184.5▼ 9.52
11:00:13184184.5184.5▼ 9.52
11:00:13184185184.5▼ 9.52
10:59:59184184.5184.5▼ 9.545
10:55:58185185.5185.5▼ 8.51
10:55:30185185.5185▼ 92
10:55:24185.5186185▼ 915
10:55:06185.5186185.5▼ 8.54
10:54:43185.5186186▼ 82
10:52:57185.5186186▼ 83
10:51:23185.5186186▼ 82
10:49:59185.5186185.5▼ 8.54
10:49:38185.5186185.5▼ 8.54
10:47:45186186.5186▼ 82
10:46:53186186.5186▼ 81
10:46:53186186.5186▼ 82
10:46:40186186.5186▼ 814
10:45:46186.5187186.5▼ 7.55
10:43:37186.5187186.5▼ 7.51
10:41:49187188187▼ 72
10:40:17187.5188.5187.5▼ 6.51
10:40:02187.5188188▼ 63
10:37:45187188188.5▼ 5.53
10:35:41187187.5187.5▼ 6.51
10:35:23187.5188187.5▼ 6.52
10:34:10187187.5187.5▼ 6.52
10:34:10187187.5187.5▼ 6.53
10:34:10187187.5187.5▼ 6.51
10:34:10187187.5187.5▼ 6.51
10:33:47186.5187.5186.5▼ 7.51
10:33:04187187.5187▼ 71
10:31:26186.5187187▼ 71
10:31:07187187187▼ 73
10:29:12186.5187.5187▼ 71
10:28:48186187187▼ 73
10:28:42186.5187186.5▼ 7.51
10:28:18186187186.5▼ 7.53
10:23:28186186.5186▼ 83
10:21:24185.5186.5185.5▼ 8.51
10:21:12185.5186.5185.5▼ 8.51
10:20:41185.5186185.5▼ 8.58
10:19:34186186.5186▼ 84
10:18:38186186.5186▼ 810
10:08:18185186185.5▼ 8.51
10:08:11185186185.5▼ 8.52
10:08:09185185.5185.5▼ 8.51
10:07:54185.5186185.5▼ 8.58
10:05:19186187186▼ 85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 35 3291 34065
融券買進 融券賣出 融券餘額 融券限額
0 0 21 34065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 126 0 9
2025/09/22 233 0 2
2025/09/19 67 0 3
2025/09/18 74 0 7
2025/09/17 -26 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試275△3△1.1%
競爭者 3264欣銓IC測試258.5▽9.5▽3.54%
競爭者 3567逸昌IC測試25.75△0.05△0.19%
競爭者 5344立衛IC測試13.75△0.1△0.73%
下游客戶 2401凌陽IC設計25△0.4△1.63%
下游客戶 2454聯發科IC設計4250△85△2.04%
下游客戶 3035智原IC設計197.5----
下游客戶 2303聯電晶圓代工133▽0.5▽0.37%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%
下游客戶 2337旺宏晶圓代工107△2.5△2.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3265 台星科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。