MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

32.90

▽1.10(▽3.24%)
開盤: 34.70   最高: 34.70   最低: 32.40
昨收: 34.00   買進: 32.80   賣出: 32.95
總量: 1,195   金額: 0.40億   2021/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.832.932.9▼ 1.126
13:24:4032.83332.8▼ 1.21
13:24:0432.83332.8▼ 1.21
13:23:373333.0533▼ 110
13:21:5032.73333▼ 13
13:21:4132.732.9532.95▼ 1.051
13:19:2532.6532.932.9▼ 1.15
13:18:4632.6532.7532.75▼ 1.252
13:17:0632.6532.832.8▼ 1.25
13:17:0232.6532.832.65▼ 1.351
13:16:5432.853332.85▼ 1.151
13:16:5332.6532.8532.85▼ 1.153
13:16:5032.6532.8532.85▼ 1.151
13:16:0932.6532.732.7▼ 1.31
13:16:0132.6532.8532.85▼ 1.151
13:14:2832.5532.632.6▼ 1.41
13:14:0032.5532.632.55▼ 1.451
13:12:5532.5532.632.55▼ 1.452
13:12:0432.5532.632.55▼ 1.452
13:11:1232.5532.632.6▼ 1.44
13:10:5632.5532.632.6▼ 1.41
13:10:4532.632.732.6▼ 1.42
13:10:1632.5532.632.6▼ 1.42
13:08:5032.6532.7532.65▼ 1.352
13:08:3632.6532.7532.65▼ 1.351
13:07:0132.732.832.65▼ 1.352
13:07:0132.732.832.7▼ 1.31
13:05:2732.832.8532.8▼ 1.25
13:05:2032.832.8532.8▼ 1.24
13:05:1432.853332.85▼ 1.151
13:05:1432.853332.85▼ 1.153
13:04:5032.853332.85▼ 1.151
13:04:5032.853332.85▼ 1.151
13:04:4832.93332.9▼ 1.12
13:04:4832.93332.9▼ 1.12
13:04:4832.93332.9▼ 1.11
13:04:4732.93332.9▼ 1.12
13:04:4732.93332.9▼ 1.12
13:04:303333.0533▼ 11
13:02:3732.93333▼ 16
13:01:5532.93333▼ 12
13:01:4732.93333▼ 11
13:01:3532.93332.9▼ 1.11
13:01:263333.133▼ 17
12:59:563333.133▼ 12
12:59:483333.0533.05▼ 0.951
12:59:443333.0533▼ 11
12:59:4232.93333▼ 11
12:58:0732.83333▼ 12
12:57:4732.83333▼ 14
12:56:4932.753333▼ 11
12:56:0132.753333▼ 15
12:54:4232.73332.7▼ 1.31
12:52:4032.733.132.7▼ 1.38
12:52:4032.733.133.1▼ 0.91
12:50:3732.6533.0532.65▼ 1.351
12:50:3132.733.132.7▼ 1.36
12:50:2032.7533.132.75▼ 1.251
12:49:3532.653333▼ 11
12:48:4932.653333▼ 12
12:48:3832.532.9532.95▼ 1.052
12:48:2732.532.6532.65▼ 1.351
12:48:2032.6532.9532.65▼ 1.351
12:47:3732.6532.9532.65▼ 1.351
12:46:1032.732.9532.65▼ 1.351
12:46:1032.732.9532.7▼ 1.34
12:45:4432.7532.932.75▼ 1.252
12:45:0832.6532.7532.75▼ 1.251
12:44:4132.532.732.7▼ 1.31
12:44:4132.532.732.7▼ 1.310
12:44:4132.4532.732.7▼ 1.32
12:44:4132.4532.6532.7▼ 1.31
12:44:4132.4532.6532.65▼ 1.352
12:44:2432.432.632.6▼ 1.42
12:44:0432.432.4532.45▼ 1.551
12:43:4932.432.4532.45▼ 1.554
12:43:3132.432.4532.45▼ 1.551
12:43:2832.3532.432.4▼ 1.61
12:42:5932.3532.432.4▼ 1.63
12:42:4732.432.632.4▼ 1.61
12:42:0332.432.632.4▼ 1.61
12:41:4432.432.632.4▼ 1.62
12:40:1932.432.632.4▼ 1.61
12:40:1532.432.632.4▼ 1.61
12:40:0432.432.532.4▼ 1.61
12:39:4532.432.6532.4▼ 1.61
12:39:4332.432.6532.4▼ 1.62
12:39:3132.432.6532.4▼ 1.63
12:39:1432.632.6532.45▼ 1.553
12:39:1432.632.6532.5▼ 1.525
12:39:1432.632.6532.55▼ 1.4511
12:39:1432.632.6532.6▼ 1.41
12:39:1432.632.6532.6▼ 1.41
12:39:0032.632.6532.6▼ 1.41
12:37:2432.732.7532.7▼ 1.34
12:36:3632.732.932.7▼ 1.32
12:36:0132.632.9532.6▼ 1.46
12:35:0232.753332.55▼ 1.4514
12:35:0232.753332.6▼ 1.48
12:35:0232.753332.65▼ 1.355
12:35:0232.753332.7▼ 1.35
12:35:0232.753332.75▼ 1.258
12:34:1432.753332.75▼ 1.255
12:33:2032.83332.8▼ 1.21
12:32:5132.7532.832.8▼ 1.22
12:32:5132.7532.832.8▼ 1.21
12:32:4332.7532.832.8▼ 1.21
12:32:0732.7532.832.8▼ 1.22
12:31:3232.83332.8▼ 1.21
12:30:0632.753332.75▼ 1.257
12:29:1232.753332.75▼ 1.251
12:27:4832.753332.75▼ 1.258
12:27:3532.83332.8▼ 1.21
12:27:1832.83332.8▼ 1.21
12:26:4432.7532.932.9▼ 1.12
12:26:1132.753332.75▼ 1.255
12:25:5832.7532.832.8▼ 1.21
12:25:5832.853332.8▼ 1.28
12:25:5832.853332.85▼ 1.151
12:25:3732.8532.9532.95▼ 1.056
12:24:5432.833.0532.8▼ 1.21
12:22:5232.7533.1532.75▼ 1.253
12:22:2832.753333▼ 15
12:22:2232.753332.75▼ 1.251
12:21:2132.73332.7▼ 1.31
12:21:2032.73333▼ 11
12:21:1632.732.8532.85▼ 1.151
12:21:1632.732.8532.85▼ 1.152
12:21:1232.853332.85▼ 1.151
12:21:1132.853333▼ 12
12:21:1032.853333▼ 12
12:20:4132.6532.8532.85▼ 1.151
12:20:2532.632.8532.85▼ 1.152
12:20:2132.5532.632.6▼ 1.47
12:20:2132.6532.8532.65▼ 1.353
12:19:5632.632.8532.6▼ 1.45
12:19:3232.5532.7532.75▼ 1.252
12:19:3132.532.5532.55▼ 1.451
12:19:3132.5532.832.55▼ 1.454
12:19:1632.5532.832.55▼ 1.453
12:18:5632.83332.55▼ 1.452
12:18:5632.83332.6▼ 1.41
12:18:5632.83332.65▼ 1.351
12:18:5632.83332.7▼ 1.31
12:18:5632.83332.75▼ 1.252
12:18:5632.83332.8▼ 1.23
12:18:4532.8533.232.85▼ 1.152
12:18:3532.8532.9532.95▼ 1.052
12:17:553333.233▼ 11
12:17:4132.853333▼ 14
12:16:3432.953332.95▼ 1.052
12:16:333333.233▼ 11
12:16:323333.233▼ 11
12:16:323333.233▼ 110
12:16:243333.233▼ 16
12:16:163333.233▼ 11
12:16:003333.233▼ 13
12:14:383333.0533.05▼ 0.952
12:13:5833.0533.3533.05▼ 0.951
12:13:303333.3533▼ 11
12:12:3933.133.2533.05▼ 0.959
12:12:3933.133.2533.1▼ 0.91
12:12:3933.133.1533.15▼ 0.855
12:11:0133.133.1533.05▼ 0.957
12:11:0133.133.1533.1▼ 0.92
12:10:4433.133.1533.1▼ 0.91
12:10:4033.0533.1533.05▼ 0.951
12:10:2633.133.1533.1▼ 0.91
12:10:2633.133.1533.1▼ 0.97
12:10:2033.1533.2533.15▼ 0.851
12:10:1933.233.2533.2▼ 0.84
12:08:5533.2533.3533.25▼ 0.751
12:07:3733.233.2533.25▼ 0.751
12:05:5833.233.3533.35▼ 0.658
12:02:3333.133.233.2▼ 0.85
12:02:1833.133.1533.15▼ 0.852
12:00:5433.133.1533.15▼ 0.852
12:00:2633.0533.133.1▼ 0.95
12:00:1933.0533.133.05▼ 0.952
11:59:5533.0533.133.1▼ 0.91
11:59:4733.0533.133.1▼ 0.91
11:58:3633.0533.133.1▼ 0.91
11:58:1033.0533.133.1▼ 0.92
11:58:0933.0533.133.05▼ 0.951
11:57:5333.0533.1533.05▼ 0.951
11:57:3233.0533.133.1▼ 0.91
11:57:0133.0533.133.1▼ 0.91
11:57:0033.0533.133.1▼ 0.93
11:56:5533.0533.133.1▼ 0.91
11:56:263333.133.1▼ 0.91
11:56:203333.133.1▼ 0.92
11:56:133333.133.1▼ 0.91
11:56:1133.133.1533.1▼ 0.93
11:55:5733.133.1533.15▼ 0.851
11:55:5733.133.1533.1▼ 0.95
11:55:3933.133.1533.15▼ 0.851
11:55:3233.133.1533.15▼ 0.853
11:55:2733.133.1533.1▼ 0.91
11:55:1833.133.1533.15▼ 0.853
11:55:0733.1533.2533.15▼ 0.851
11:55:0033.1533.333.15▼ 0.852
11:54:4833.1533.333.15▼ 0.853
11:54:4733.233.333.2▼ 0.822
11:54:4333.233.333.2▼ 0.81
11:54:3733.2533.333.25▼ 0.753
11:53:5633.2533.333.25▼ 0.751
11:53:5533.2533.333.25▼ 0.757
11:53:5033.333.4533.3▼ 0.73
11:53:4933.333.4533.3▼ 0.73
11:53:2633.3533.4533.35▼ 0.651
11:53:1733.3533.4533.35▼ 0.653
11:53:1733.433.4533.4▼ 0.620
11:51:5333.433.4533.4▼ 0.61
11:51:1933.433.4533.45▼ 0.551
11:50:3833.433.4533.4▼ 0.61
11:50:3133.433.4533.4▼ 0.66
11:50:3033.433.4533.4▼ 0.62
11:50:3033.433.4533.4▼ 0.69
11:47:2333.433.4533.4▼ 0.61
11:47:1933.433.4533.45▼ 0.551
11:46:5333.433.4533.45▼ 0.551
11:46:2233.433.4533.45▼ 0.551
11:45:5233.433.4533.4▼ 0.61
11:44:0933.433.4533.4▼ 0.61
11:44:0833.433.4533.4▼ 0.61
11:44:0833.433.4533.4▼ 0.66
11:43:2333.433.5533.4▼ 0.61
11:43:2233.433.5533.4▼ 0.610
11:43:0433.433.5533.4▼ 0.62
11:37:5233.433.633.6▼ 0.41
11:36:2033.433.633.4▼ 0.61
11:36:2033.4533.633.45▼ 0.551
11:36:2033.4533.633.45▼ 0.553
11:36:1933.533.633.5▼ 0.520
11:36:1933.533.633.5▼ 0.52
11:36:1933.533.633.5▼ 0.52
11:36:1933.533.633.5▼ 0.518
11:35:3433.5533.633.55▼ 0.457
11:34:4133.633.6533.6▼ 0.41
11:34:3333.633.6533.6▼ 0.41
11:34:1933.5533.6533.55▼ 0.453
11:33:3933.5533.6533.55▼ 0.451
11:29:3133.5533.6533.65▼ 0.351
11:25:0633.5533.6533.65▼ 0.351
11:24:5533.5533.6533.55▼ 0.455
11:21:2733.5533.733.55▼ 0.451
11:18:4733.5533.6533.55▼ 0.451
11:17:0133.5533.6533.55▼ 0.451
11:13:5833.533.733.5▼ 0.51
11:13:3833.633.733.5▼ 0.53
11:13:3833.633.733.55▼ 0.451
11:13:3833.633.733.6▼ 0.41
11:12:2733.5533.633.6▼ 0.42
11:12:2733.5533.633.6▼ 0.42
11:09:5033.533.733.5▼ 0.51
11:09:4933.5533.733.55▼ 0.458
11:08:3233.5533.7533.55▼ 0.451
11:01:3633.5533.833.55▼ 0.452
11:01:2633.633.733.6▼ 0.41
11:00:0933.5533.833.55▼ 0.453
11:00:0833.6533.833.55▼ 0.451
11:00:0833.6533.833.6▼ 0.49
11:00:0833.6533.833.65▼ 0.3511
10:59:5333.733.833.7▼ 0.39
10:52:2833.733.833.7▼ 0.34
10:49:2433.6533.833.8▼ 0.215
10:48:5333.6533.7533.75▼ 0.252
10:47:1933.733.7533.7▼ 0.31
10:45:2133.733.7533.75▼ 0.253
10:41:3733.733.833.8▼ 0.21
10:39:4633.733.833.8▼ 0.21
10:38:0933.733.933.9▼ 0.12
10:35:5733.733.833.8▼ 0.28
10:24:5433.733.833.7▼ 0.31
10:24:2433.6533.833.65▼ 0.351
10:20:4433.6533.833.65▼ 0.351
10:20:3033.6533.833.8▼ 0.21
10:18:1033.6533.833.65▼ 0.351
10:17:2133.633.6533.65▼ 0.351
10:17:2133.6533.833.65▼ 0.351
10:15:4833.6533.833.65▼ 0.353
10:15:3733.6533.833.65▼ 0.352
10:10:3633.6533.833.65▼ 0.351
10:08:0633.6533.7533.65▼ 0.351
10:06:4733.6533.7533.6▼ 0.41
10:06:4733.6533.7533.65▼ 0.354
10:00:2133.833.9533.8▼ 0.22
10:00:2133.833.9533.8▼ 0.21
09:59:3933.733.833.8▼ 0.210
09:56:3433.83433.8▼ 0.23
09:56:3433.83433.8▼ 0.21
09:56:1833.833.933.9▼ 0.12
09:52:5033.833.9533.95▼ 0.051
09:50:4533.834.0534.05▲ 0.051
09:49:5033.834.0534.05▲ 0.051
09:48:5533.7534.0534.05▲ 0.051
09:48:4933.73434--60
09:48:3833.733.9533.95▼ 0.058
09:48:0333.733.933.9▼ 0.16
09:47:4833.733.833.8▼ 0.22

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
118 111 1293 34065
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -172 0 -11
2021/04/21 -154 0 -23
2021/04/20 154 0 18
2021/04/19 -73 0 -42
2021/04/16 76 0 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試43.3▽0.95▽2.15%
競爭者 3264欣銓IC測試44.7▽1.4▽3.04%
競爭者 3567逸昌IC測試35.75▽1.3▽3.51%
競爭者 5344立衛IC測試18.1▽0.35▽1.9%
下游客戶 2401凌陽IC設計30.8▽2.25▽6.81%
下游客戶 2454聯發科IC設計984▽4▽0.4%
下游客戶 3035智原IC設計56.5▽2.2▽3.75%
下游客戶 2303聯電晶圓代工54.8△1.4△2.62%
下游客戶 2330台積電晶圓代工591▽1▽0.17%
下游客戶 2337旺宏晶圓代工44.9▽2.05▽4.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3265 台星科

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞