14:30:00 | -- | -- | 20.1 | ▲ 0.9 | 1 |
13:30:00 | 20.1 | 20.15 | 20.1 | ▲ 0.9 | 34 |
13:24:50 | 20.1 | 20.15 | 20.15 | ▲ 0.95 | 5 |
13:24:29 | 20.1 | 20.15 | 20.15 | ▲ 0.95 | 3 |
13:24:13 | 20.1 | 20.15 | 20.15 | ▲ 0.95 | 5 |
13:24:07 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 2 |
13:24:07 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 4 |
13:24:03 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 2 |
13:23:54 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
13:23:52 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 5 |
13:23:42 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
13:23:36 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
13:22:18 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 9 |
13:17:13 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
13:16:59 | 19.95 | 20 | 20 | ▲ 0.8 | 3 |
13:16:59 | 20 | 20.1 | 20 | ▲ 0.8 | 12 |
13:14:21 | 19.95 | 20 | 20 | ▲ 0.8 | 3 |
13:13:37 | 20 | 20.05 | 20 | ▲ 0.8 | 6 |
13:12:21 | 20 | 20.05 | 20 | ▲ 0.8 | 1 |
13:12:21 | 20 | 20.05 | 20 | ▲ 0.8 | 5 |
13:12:10 | 20 | 20.05 | 20 | ▲ 0.8 | 1 |
13:12:07 | 20 | 20.05 | 20 | ▲ 0.8 | 4 |
13:11:19 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 8 |
13:10:38 | 20.05 | 20.15 | 20.05 | ▲ 0.85 | 12 |
13:10:08 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 3 |
13:10:08 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 30 |
13:05:29 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
13:05:20 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 3 |
13:05:11 | 20 | 20.05 | 20.05 | ▲ 0.85 | 9 |
13:04:55 | 20 | 20.05 | 20.05 | ▲ 0.85 | 2 |
13:01:34 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
13:01:15 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
13:01:15 | 20 | 20.05 | 20.05 | ▲ 0.85 | 2 |
12:58:45 | 19.95 | 20 | 20 | ▲ 0.8 | 2 |
12:56:48 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:55:20 | 20 | 20.05 | 20 | ▲ 0.8 | 10 |
12:55:20 | 20 | 20.05 | 20 | ▲ 0.8 | 7 |
12:52:17 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 15 |
12:52:16 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 6 |
12:51:48 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 18 |
12:51:27 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 5 |
12:50:48 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 5 |
12:49:59 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
12:48:39 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 2 |
12:48:18 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 1 |
12:46:59 | 20.05 | 20.1 | 20.1 | ▲ 0.9 | 2 |
12:46:08 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 1 |
12:45:46 | 20.05 | 20.1 | 20.05 | ▲ 0.85 | 1 |
12:44:50 | 20 | 20.05 | 20.05 | ▲ 0.85 | 4 |
12:44:49 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
12:44:40 | 20 | 20.1 | 20.1 | ▲ 0.9 | 3 |
12:44:40 | 20 | 20.05 | 20.05 | ▲ 0.85 | 3 |
12:44:40 | 20 | 20.05 | 20.05 | ▲ 0.85 | 2 |
12:44:02 | 20 | 20.05 | 20.05 | ▲ 0.85 | 39 |
12:44:02 | 19.95 | 20 | 20 | ▲ 0.8 | 2 |
12:42:34 | 19.95 | 20 | 20 | ▲ 0.8 | 5 |
12:42:14 | 20 | 20.05 | 20 | ▲ 0.8 | 5 |
12:39:48 | 20 | 20.05 | 20.05 | ▲ 0.85 | 2 |
12:39:44 | 20 | 20.05 | 20 | ▲ 0.8 | 4 |
12:38:44 | 20 | 20.05 | 20.05 | ▲ 0.85 | 2 |
12:37:57 | 20 | 20.05 | 20 | ▲ 0.8 | 2 |
12:36:28 | 20 | 20.05 | 20 | ▲ 0.8 | 4 |
12:35:40 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
12:34:23 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:34:22 | 19.95 | 20 | 20 | ▲ 0.8 | 10 |
12:34:15 | 19.95 | 20 | 20 | ▲ 0.8 | 5 |
12:33:31 | 19.95 | 20 | 19.95 | ▲ 0.75 | 5 |
12:33:08 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:31:33 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:30:06 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:30:02 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:24:12 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:24:12 | 19.95 | 20 | 20 | ▲ 0.8 | 6 |
12:24:12 | 19.95 | 20 | 20 | ▲ 0.8 | 5 |
12:24:03 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:22:24 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:19:30 | 19.95 | 20 | 20 | ▲ 0.8 | 5 |
12:18:52 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:18:50 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:18:47 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:18:30 | 19.95 | 20 | 20 | ▲ 0.8 | 2 |
12:18:28 | 19.95 | 20 | 20 | ▲ 0.8 | 10 |
12:18:14 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
12:17:06 | 19.85 | 19.95 | 19.95 | ▲ 0.75 | 2 |
12:17:00 | 19.95 | 20 | 19.95 | ▲ 0.75 | 1 |
12:16:57 | 19.85 | 19.95 | 19.95 | ▲ 0.75 | 1 |
12:16:54 | 19.85 | 19.95 | 19.95 | ▲ 0.75 | 1 |
12:16:46 | 19.85 | 19.95 | 19.95 | ▲ 0.75 | 6 |
12:15:37 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 4 |
12:15:36 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 10 |
12:14:39 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 2 |
12:09:50 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 1 |
12:07:44 | 19.85 | 19.9 | 19.85 | ▲ 0.65 | 1 |
12:02:28 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 1 |
12:02:28 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 3 |
11:59:29 | 19.95 | 20 | 19.95 | ▲ 0.75 | 3 |
11:57:34 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 8 |
11:57:34 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 2 |
11:57:02 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 13 |
11:57:02 | 19.8 | 19.9 | 19.9 | ▲ 0.7 | 4 |
11:55:32 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 2 |
11:55:18 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 1 |
11:54:58 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 1 |
11:54:58 | 19.9 | 19.95 | 19.85 | ▲ 0.65 | 8 |
11:54:58 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 2 |
11:54:05 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 5 |
11:51:05 | 19.95 | 20 | 19.85 | ▲ 0.65 | 1 |
11:51:05 | 19.95 | 20 | 19.9 | ▲ 0.7 | 28 |
11:51:05 | 19.95 | 20 | 19.95 | ▲ 0.75 | 6 |
11:49:47 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:49:00 | 19.95 | 20 | 20 | ▲ 0.8 | 3 |
11:41:53 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:38:35 | 19.9 | 20 | 20 | ▲ 0.8 | 3 |
11:38:22 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 10 |
11:37:57 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 3 |
11:36:42 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 3 |
11:33:15 | 19.9 | 20 | 20 | ▲ 0.8 | 5 |
11:32:53 | 19.95 | 20 | 19.95 | ▲ 0.75 | 1 |
11:32:18 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 2 |
11:31:56 | 19.95 | 20 | 19.95 | ▲ 0.75 | 3 |
11:29:11 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:27:57 | 20 | 20.05 | 20 | ▲ 0.8 | 16 |
11:26:55 | 20 | 20.05 | 20.05 | ▲ 0.85 | 3 |
11:26:16 | 20 | 20.05 | 20.05 | ▲ 0.85 | 6 |
11:25:38 | 20 | 20.05 | 20.05 | ▲ 0.85 | 3 |
11:25:23 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
11:24:05 | 19.95 | 20 | 20 | ▲ 0.8 | 2 |
11:24:05 | 19.95 | 20 | 20 | ▲ 0.8 | 10 |
11:23:32 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:21:34 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 2 |
11:21:01 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 2 |
11:20:53 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 2 |
11:20:45 | 20 | 20.05 | 19.95 | ▲ 0.75 | 13 |
11:20:17 | 19.95 | 20 | 20 | ▲ 0.8 | 2 |
11:20:15 | 19.95 | 20 | 20 | ▲ 0.8 | 6 |
11:19:47 | 19.95 | 20.05 | 20 | ▲ 0.8 | 3 |
11:19:41 | 19.95 | 20.05 | 20 | ▲ 0.8 | 11 |
11:18:03 | 19.95 | 20 | 20 | ▲ 0.8 | 3 |
11:18:02 | 20 | 20.1 | 20 | ▲ 0.8 | 7 |
11:18:02 | 20 | 20.05 | 20.05 | ▲ 0.85 | 4 |
11:18:02 | 20 | 20.05 | 20.05 | ▲ 0.85 | 22 |
11:17:16 | 20 | 20.05 | 20 | ▲ 0.8 | 10 |
11:16:57 | 20 | 20.05 | 20.05 | ▲ 0.85 | 1 |
11:16:46 | 19.95 | 20 | 20 | ▲ 0.8 | 13 |
11:16:44 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:16:44 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:16:44 | 19.95 | 20 | 20 | ▲ 0.8 | 1 |
11:16:44 | 19.95 | 20 | 20 | ▲ 0.8 | 3 |
11:16:43 | 19.85 | 19.95 | 19.95 | ▲ 0.75 | 43 |
11:16:25 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 24 |
11:16:02 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 10 |
11:14:31 | 19.8 | 19.85 | 19.8 | ▲ 0.6 | 1 |
11:14:31 | 19.8 | 19.85 | 19.8 | ▲ 0.6 | 3 |
11:14:11 | 19.8 | 19.85 | 19.8 | ▲ 0.6 | 1 |
11:13:36 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 1 |
11:11:53 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 3 |
11:10:58 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 5 |
11:06:52 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 1 |
11:06:18 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 9 |
11:03:59 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 1 |
11:03:49 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 1 |
11:03:49 | 19.7 | 19.8 | 19.8 | ▲ 0.6 | 1 |
11:02:42 | 19.8 | 19.85 | 19.8 | ▲ 0.6 | 1 |
11:00:25 | 19.75 | 19.8 | 19.8 | ▲ 0.6 | 15 |
10:54:19 | 19.75 | 19.8 | 19.75 | ▲ 0.55 | 10 |
10:53:25 | 19.75 | 19.8 | 19.8 | ▲ 0.6 | 1 |
10:52:38 | 19.7 | 19.75 | 19.75 | ▲ 0.55 | 13 |
10:50:23 | 19.65 | 19.7 | 19.7 | ▲ 0.5 | 4 |
10:50:23 | 19.65 | 19.7 | 19.7 | ▲ 0.5 | 1 |
10:48:26 | 19.7 | 19.75 | 19.7 | ▲ 0.5 | 7 |
10:47:31 | 19.7 | 19.75 | 19.7 | ▲ 0.5 | 5 |
10:47:11 | 19.7 | 19.75 | 19.75 | ▲ 0.55 | 1 |
10:46:27 | 19.7 | 19.75 | 19.75 | ▲ 0.55 | 5 |
10:44:24 | 19.7 | 19.8 | 19.75 | ▲ 0.55 | 3 |
10:33:28 | 19.7 | 19.75 | 19.75 | ▲ 0.55 | 1 |
10:30:56 | 19.75 | 19.8 | 19.75 | ▲ 0.55 | 9 |
10:30:56 | 19.75 | 19.8 | 19.75 | ▲ 0.55 | 10 |
10:30:36 | 19.75 | 19.8 | 19.75 | ▲ 0.55 | 2 |
10:28:34 | 19.8 | 19.9 | 19.8 | ▲ 0.6 | 3 |
10:24:42 | 19.8 | 19.9 | 19.9 | ▲ 0.7 | 12 |
10:23:22 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 6 |
10:23:02 | 19.85 | 19.9 | 19.9 | ▲ 0.7 | 10 |
10:22:11 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 2 |
10:21:45 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 1 |
10:21:37 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 3 |
10:21:33 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 1 |
10:21:06 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 5 |
10:20:19 | 19.75 | 19.8 | 19.8 | ▲ 0.6 | 9 |
10:20:19 | 19.65 | 19.75 | 19.75 | ▲ 0.55 | 2 |
10:19:47 | 19.65 | 19.75 | 19.75 | ▲ 0.55 | 1 |
10:19:20 | 19.65 | 19.7 | 19.7 | ▲ 0.5 | 19 |
10:18:08 | 19.65 | 19.7 | 19.7 | ▲ 0.5 | 2 |
10:16:41 | 19.6 | 19.65 | 19.65 | ▲ 0.45 | 4 |
10:14:34 | 19.55 | 19.65 | 19.65 | ▲ 0.45 | 5 |
10:13:46 | 19.6 | 19.65 | 19.6 | ▲ 0.4 | 2 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 3 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:13:46 | 19.65 | 19.75 | 19.65 | ▲ 0.45 | 6 |
10:08:37 | 19.65 | 19.7 | 19.7 | ▲ 0.5 | 2 |
10:07:40 | 19.75 | 19.8 | 19.75 | ▲ 0.55 | 4 |
10:07:40 | 19.65 | 19.75 | 19.75 | ▲ 0.55 | 6 |
10:07:37 | 19.65 | 19.75 | 19.75 | ▲ 0.55 | 2 |
10:07:11 | 19.7 | 19.75 | 19.7 | ▲ 0.5 | 3 |
10:06:09 | 19.7 | 19.75 | 19.7 | ▲ 0.5 | 2 |
10:06:09 | 19.7 | 19.75 | 19.75 | ▲ 0.55 | 42 |
10:04:49 | 19.55 | 19.6 | 19.6 | ▲ 0.4 | 2 |
10:04:49 | 19.55 | 19.6 | 19.6 | ▲ 0.4 | 1 |
10:04:48 | 19.5 | 19.55 | 19.55 | ▲ 0.35 | 15 |
10:04:48 | 19.45 | 19.5 | 19.5 | ▲ 0.3 | 34 |
10:03:07 | 19.45 | 19.5 | 19.5 | ▲ 0.3 | 5 |
09:58:08 | 19.4 | 19.5 | 19.5 | ▲ 0.3 | 2 |
09:54:21 | 19.4 | 19.5 | 19.5 | ▲ 0.3 | 1 |
09:53:41 | 19.4 | 19.45 | 19.45 | ▲ 0.25 | 12 |
09:53:21 | 19.35 | 19.4 | 19.45 | ▲ 0.25 | 16 |
09:53:19 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 2 |
09:53:19 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 2 |
09:53:19 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 1 |
09:53:19 | 19.4 | 19.45 | 19.4 | ▲ 0.2 | 4 |
09:52:00 | 19.4 | 19.45 | 19.4 | ▲ 0.2 | 13 |
09:45:22 | 19.35 | 19.4 | 19.35 | ▲ 0.15 | 2 |
09:40:13 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 3 |
09:39:09 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 3 |
09:37:48 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 1 |
09:37:41 | 19.35 | 19.4 | 19.4 | ▲ 0.2 | 2 |
09:32:56 | 19.25 | 19.35 | 19.35 | ▲ 0.15 | 5 |
09:32:26 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 1 |
09:32:12 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 1 |
09:29:51 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 4 |
09:29:51 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 5 |
09:29:48 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 1 |
09:29:17 | 19.25 | 19.3 | 19.25 | ▲ 0.05 | 1 |
09:28:47 | 19.2 | 19.25 | 19.25 | ▲ 0.05 | 5 |
09:28:47 | 19.2 | 19.25 | 19.25 | ▲ 0.05 | 7 |
09:25:56 | 19.2 | 19.25 | 19.2 | -- | 2 |
09:25:43 | 19.15 | 19.2 | 19.2 | -- | 2 |
09:22:30 | 19.15 | 19.2 | 19.2 | -- | 1 |
09:20:48 | 19.15 | 19.2 | 19.2 | -- | 2 |
09:18:51 | 19.1 | 19.15 | 19.15 | ▼ 0.05 | 2 |
09:16:42 | 19.2 | 19.25 | 19.2 | -- | 2 |
09:16:42 | 19.2 | 19.25 | 19.2 | -- | 1 |
09:16:42 | 19.2 | 19.25 | 19.2 | -- | 1 |
09:16:42 | 19.2 | 19.25 | 19.2 | -- | 4 |
09:16:40 | 19.2 | 19.25 | 19.2 | -- | 2 |
09:11:44 | 19.25 | 19.3 | 19.3 | ▲ 0.1 | 1 |
09:10:02 | 19.1 | 19.25 | 19.3 | ▲ 0.1 | 7 |
09:10:02 | 19.1 | 19.25 | 19.25 | ▲ 0.05 | 3 |
09:08:57 | 19.1 | 19.15 | 19.15 | ▼ 0.05 | 5 |
09:08:14 | 19.1 | 19.15 | 19.1 | ▼ 0.1 | 5 |
09:00:23 | 19.15 | 19.2 | 19.15 | ▼ 0.05 | 2 |
09:00:09 | 19.15 | 19.3 | 19.15 | ▼ 0.05 | 1 |
09:00:09 | 19.15 | 19.2 | 19.2 | -- | 1 |
09:00:09 | 19.15 | 19.3 | 19.15 | ▼ 0.05 | 1 |
09:00:09 | 19.15 | 19.2 | 19.2 | -- | 1 |
09:00:07 | -- | -- | 19.3 | ▲ 0.1 | 1 |
|
|