MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3266 昇陽

昇陽 3266

20.10

△0.90(△4.69%)
開盤: 19.30   最高: 20.15   最低: 19.10
昨收: 19.20   買進: 20.10   賣出: 20.15
總量: 1,274   金額: 0.25億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.1▲ 0.91
13:30:0020.120.1520.1▲ 0.934
13:24:5020.120.1520.15▲ 0.955
13:24:2920.120.1520.15▲ 0.953
13:24:1320.120.1520.15▲ 0.955
13:24:0720.0520.120.1▲ 0.92
13:24:0720.0520.120.1▲ 0.94
13:24:0320.0520.120.1▲ 0.92
13:23:5420.0520.120.1▲ 0.91
13:23:5220.0520.120.1▲ 0.95
13:23:4220.0520.120.1▲ 0.91
13:23:3620.0520.120.1▲ 0.91
13:22:1820.0520.120.05▲ 0.859
13:17:1319.952020▲ 0.81
13:16:5919.952020▲ 0.83
13:16:592020.120▲ 0.812
13:14:2119.952020▲ 0.83
13:13:372020.0520▲ 0.86
13:12:212020.0520▲ 0.81
13:12:212020.0520▲ 0.85
13:12:102020.0520▲ 0.81
13:12:072020.0520▲ 0.84
13:11:1920.0520.120.05▲ 0.858
13:10:3820.0520.1520.05▲ 0.8512
13:10:0820.0520.120.1▲ 0.93
13:10:0820.0520.120.1▲ 0.930
13:05:2920.0520.120.1▲ 0.91
13:05:2020.0520.120.1▲ 0.93
13:05:112020.0520.05▲ 0.859
13:04:552020.0520.05▲ 0.852
13:01:342020.0520.05▲ 0.851
13:01:152020.0520.05▲ 0.851
13:01:152020.0520.05▲ 0.852
12:58:4519.952020▲ 0.82
12:56:4819.952020▲ 0.81
12:55:202020.0520▲ 0.810
12:55:202020.0520▲ 0.87
12:52:1720.0520.120.05▲ 0.8515
12:52:1620.0520.120.05▲ 0.856
12:51:4820.0520.120.05▲ 0.8518
12:51:2720.0520.120.05▲ 0.855
12:50:4820.0520.120.05▲ 0.855
12:49:5920.0520.120.1▲ 0.91
12:48:3920.0520.120.1▲ 0.92
12:48:1820.0520.120.1▲ 0.91
12:46:5920.0520.120.1▲ 0.92
12:46:0820.0520.120.05▲ 0.851
12:45:4620.0520.120.05▲ 0.851
12:44:502020.0520.05▲ 0.854
12:44:492020.0520.05▲ 0.851
12:44:402020.120.1▲ 0.93
12:44:402020.0520.05▲ 0.853
12:44:402020.0520.05▲ 0.852
12:44:022020.0520.05▲ 0.8539
12:44:0219.952020▲ 0.82
12:42:3419.952020▲ 0.85
12:42:142020.0520▲ 0.85
12:39:482020.0520.05▲ 0.852
12:39:442020.0520▲ 0.84
12:38:442020.0520.05▲ 0.852
12:37:572020.0520▲ 0.82
12:36:282020.0520▲ 0.84
12:35:402020.0520.05▲ 0.851
12:34:2319.952020▲ 0.81
12:34:2219.952020▲ 0.810
12:34:1519.952020▲ 0.85
12:33:3119.952019.95▲ 0.755
12:33:0819.952020▲ 0.81
12:31:3319.952020▲ 0.81
12:30:0619.952020▲ 0.81
12:30:0219.952020▲ 0.81
12:24:1219.952020▲ 0.81
12:24:1219.952020▲ 0.86
12:24:1219.952020▲ 0.85
12:24:0319.952020▲ 0.81
12:22:2419.952020▲ 0.81
12:19:3019.952020▲ 0.85
12:18:5219.952020▲ 0.81
12:18:5019.952020▲ 0.81
12:18:4719.952020▲ 0.81
12:18:3019.952020▲ 0.82
12:18:2819.952020▲ 0.810
12:18:1419.952020▲ 0.81
12:17:0619.8519.9519.95▲ 0.752
12:17:0019.952019.95▲ 0.751
12:16:5719.8519.9519.95▲ 0.751
12:16:5419.8519.9519.95▲ 0.751
12:16:4619.8519.9519.95▲ 0.756
12:15:3719.8519.919.9▲ 0.74
12:15:3619.8519.919.9▲ 0.710
12:14:3919.8519.919.9▲ 0.72
12:09:5019.8519.919.9▲ 0.71
12:07:4419.8519.919.85▲ 0.651
12:02:2819.919.9519.95▲ 0.751
12:02:2819.919.9519.9▲ 0.73
11:59:2919.952019.95▲ 0.753
11:57:3419.919.9519.95▲ 0.758
11:57:3419.919.9519.95▲ 0.752
11:57:0219.919.9519.95▲ 0.7513
11:57:0219.819.919.9▲ 0.74
11:55:3219.919.9519.9▲ 0.72
11:55:1819.919.9519.9▲ 0.71
11:54:5819.819.8519.85▲ 0.651
11:54:5819.919.9519.85▲ 0.658
11:54:5819.919.9519.9▲ 0.72
11:54:0519.919.9519.9▲ 0.75
11:51:0519.952019.85▲ 0.651
11:51:0519.952019.9▲ 0.728
11:51:0519.952019.95▲ 0.756
11:49:4719.952020▲ 0.81
11:49:0019.952020▲ 0.83
11:41:5319.952020▲ 0.81
11:38:3519.92020▲ 0.83
11:38:2219.919.9519.95▲ 0.7510
11:37:5719.919.9519.95▲ 0.753
11:36:4219.919.9519.95▲ 0.753
11:33:1519.92020▲ 0.85
11:32:5319.952019.95▲ 0.751
11:32:1819.919.9519.95▲ 0.752
11:31:5619.952019.95▲ 0.753
11:29:1119.952020▲ 0.81
11:27:572020.0520▲ 0.816
11:26:552020.0520.05▲ 0.853
11:26:162020.0520.05▲ 0.856
11:25:382020.0520.05▲ 0.853
11:25:232020.0520.05▲ 0.851
11:24:0519.952020▲ 0.82
11:24:0519.952020▲ 0.810
11:23:3219.952020▲ 0.81
11:21:3419.919.9519.95▲ 0.752
11:21:0119.919.9519.9▲ 0.72
11:20:5319.919.9519.95▲ 0.752
11:20:452020.0519.95▲ 0.7513
11:20:1719.952020▲ 0.82
11:20:1519.952020▲ 0.86
11:19:4719.9520.0520▲ 0.83
11:19:4119.9520.0520▲ 0.811
11:18:0319.952020▲ 0.83
11:18:022020.120▲ 0.87
11:18:022020.0520.05▲ 0.854
11:18:022020.0520.05▲ 0.8522
11:17:162020.0520▲ 0.810
11:16:572020.0520.05▲ 0.851
11:16:4619.952020▲ 0.813
11:16:4419.952020▲ 0.81
11:16:4419.952020▲ 0.81
11:16:4419.952020▲ 0.81
11:16:4419.952020▲ 0.83
11:16:4319.8519.9519.95▲ 0.7543
11:16:2519.819.8519.85▲ 0.6524
11:16:0219.719.819.8▲ 0.610
11:14:3119.819.8519.8▲ 0.61
11:14:3119.819.8519.8▲ 0.63
11:14:1119.819.8519.8▲ 0.61
11:13:3619.819.8519.85▲ 0.651
11:11:5319.819.8519.85▲ 0.653
11:10:5819.819.8519.85▲ 0.655
11:06:5219.719.819.8▲ 0.61
11:06:1819.719.819.8▲ 0.69
11:03:5919.719.819.8▲ 0.61
11:03:4919.719.819.8▲ 0.61
11:03:4919.719.819.8▲ 0.61
11:02:4219.819.8519.8▲ 0.61
11:00:2519.7519.819.8▲ 0.615
10:54:1919.7519.819.75▲ 0.5510
10:53:2519.7519.819.8▲ 0.61
10:52:3819.719.7519.75▲ 0.5513
10:50:2319.6519.719.7▲ 0.54
10:50:2319.6519.719.7▲ 0.51
10:48:2619.719.7519.7▲ 0.57
10:47:3119.719.7519.7▲ 0.55
10:47:1119.719.7519.75▲ 0.551
10:46:2719.719.7519.75▲ 0.555
10:44:2419.719.819.75▲ 0.553
10:33:2819.719.7519.75▲ 0.551
10:30:5619.7519.819.75▲ 0.559
10:30:5619.7519.819.75▲ 0.5510
10:30:3619.7519.819.75▲ 0.552
10:28:3419.819.919.8▲ 0.63
10:24:4219.819.919.9▲ 0.712
10:23:2219.8519.919.9▲ 0.76
10:23:0219.8519.919.9▲ 0.710
10:22:1119.819.8519.85▲ 0.652
10:21:4519.819.8519.85▲ 0.651
10:21:3719.819.8519.85▲ 0.653
10:21:3319.819.8519.85▲ 0.651
10:21:0619.819.8519.85▲ 0.655
10:20:1919.7519.819.8▲ 0.69
10:20:1919.6519.7519.75▲ 0.552
10:19:4719.6519.7519.75▲ 0.551
10:19:2019.6519.719.7▲ 0.519
10:18:0819.6519.719.7▲ 0.52
10:16:4119.619.6519.65▲ 0.454
10:14:3419.5519.6519.65▲ 0.455
10:13:4619.619.6519.6▲ 0.42
10:13:4619.6519.7519.65▲ 0.456
10:13:4619.6519.7519.65▲ 0.453
10:13:4619.6519.7519.65▲ 0.456
10:13:4619.6519.7519.65▲ 0.456
10:13:4619.6519.7519.65▲ 0.456
10:13:4619.6519.7519.65▲ 0.456
10:13:4619.6519.7519.65▲ 0.456
10:08:3719.6519.719.7▲ 0.52
10:07:4019.7519.819.75▲ 0.554
10:07:4019.6519.7519.75▲ 0.556
10:07:3719.6519.7519.75▲ 0.552
10:07:1119.719.7519.7▲ 0.53
10:06:0919.719.7519.7▲ 0.52
10:06:0919.719.7519.75▲ 0.5542
10:04:4919.5519.619.6▲ 0.42
10:04:4919.5519.619.6▲ 0.41
10:04:4819.519.5519.55▲ 0.3515
10:04:4819.4519.519.5▲ 0.334
10:03:0719.4519.519.5▲ 0.35
09:58:0819.419.519.5▲ 0.32
09:54:2119.419.519.5▲ 0.31
09:53:4119.419.4519.45▲ 0.2512
09:53:2119.3519.419.45▲ 0.2516
09:53:1919.3519.419.4▲ 0.22
09:53:1919.3519.419.4▲ 0.22
09:53:1919.3519.419.4▲ 0.21
09:53:1919.419.4519.4▲ 0.24
09:52:0019.419.4519.4▲ 0.213
09:45:2219.3519.419.35▲ 0.152
09:40:1319.3519.419.4▲ 0.23
09:39:0919.3519.419.4▲ 0.23
09:37:4819.3519.419.4▲ 0.21
09:37:4119.3519.419.4▲ 0.22
09:32:5619.2519.3519.35▲ 0.155
09:32:2619.2519.319.3▲ 0.11
09:32:1219.2519.319.3▲ 0.11
09:29:5119.2519.319.3▲ 0.14
09:29:5119.2519.319.3▲ 0.15
09:29:4819.2519.319.3▲ 0.11
09:29:1719.2519.319.25▲ 0.051
09:28:4719.219.2519.25▲ 0.055
09:28:4719.219.2519.25▲ 0.057
09:25:5619.219.2519.2--2
09:25:4319.1519.219.2--2
09:22:3019.1519.219.2--1
09:20:4819.1519.219.2--2
09:18:5119.119.1519.15▼ 0.052
09:16:4219.219.2519.2--2
09:16:4219.219.2519.2--1
09:16:4219.219.2519.2--1
09:16:4219.219.2519.2--4
09:16:4019.219.2519.2--2
09:11:4419.2519.319.3▲ 0.11
09:10:0219.119.2519.3▲ 0.17
09:10:0219.119.2519.25▲ 0.053
09:08:5719.119.1519.15▼ 0.055
09:08:1419.119.1519.1▼ 0.15
09:00:2319.1519.219.15▼ 0.052
09:00:0919.1519.319.15▼ 0.051
09:00:0919.1519.219.2--1
09:00:0919.1519.319.15▼ 0.051
09:00:0919.1519.219.2--1
09:00:07----19.3▲ 0.11

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
107 112 1063 88078
融券買進 融券賣出 融券餘額 融券限額
0 0 6 88078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 101 0 -18
2024/04/16 -140 0 9
2024/04/15 99 0 16
2024/04/12 42 0 -13
2024/04/11 -136 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.7▽0.1▽0.48%
競爭者 2107厚生營建25.55△0.3△1.19%
競爭者 2501國建營建30.95△1.25△4.21%
競爭者 2511太子營建12.35△1.1△9.78%
競爭者 2534宏盛營建23.8△0.7△3.03%
競爭者 2547日勝生營建11.45△1△9.57%
競爭者 5522遠雄營建60.1△0.5△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3266 昇 陽

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞