MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3268 海德威

海德威 3268

22.95

△0.50(△2.23%)
開盤: 22.60   最高: 23.80   最低: 22.60
昨收: 22.45   買進: 22.90   賣出: 23.10
總量: 397   金額: 0.09億   2025/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▲ 0.51
13:30:0022.923.122.95▲ 0.57
13:24:292323.0523▲ 0.551
13:24:062323.0523▲ 0.556
13:22:522323.0523▲ 0.5510
13:21:222323.0523.05▲ 0.61
13:20:162323.123▲ 0.5518
13:14:4123.123.2523.1▲ 0.6521
13:14:1623.1523.2523.15▲ 0.77
13:13:4623.223.2523.2▲ 0.7516
13:10:2323.223.323.35▲ 0.91
13:10:0923.223.2523.25▲ 0.81
13:10:0023.1523.2523.25▲ 0.81
13:09:3623.1523.223.2▲ 0.751
13:09:2323.1523.223.2▲ 0.754
13:08:2023.123.1523.15▲ 0.72
13:03:0323.123.1523.1▲ 0.651
13:02:0423.123.1523.1▲ 0.657
12:58:4223.123.1523.15▲ 0.71
12:58:1023.1523.223.15▲ 0.71
12:54:3923.1523.223.15▲ 0.71
12:54:3923.1523.223.15▲ 0.71
12:50:0523.1523.223.15▲ 0.72
12:50:0523.1523.223.15▲ 0.71
12:43:4123.123.2523.1▲ 0.651
12:39:3323.223.2523.2▲ 0.751
12:38:5623.223.323.3▲ 0.851
12:37:0123.123.2523.25▲ 0.81
12:35:4623.123.2523.1▲ 0.651
12:35:4023.123.2523.1▲ 0.652
12:34:4123.123.2523.1▲ 0.651
12:34:3823.123.2523.1▲ 0.651
12:34:0523.123.2523.1▲ 0.652
12:33:4823.123.2523.1▲ 0.651
12:31:1023.123.2523.1▲ 0.651
12:23:4523.0523.2523.05▲ 0.61
12:14:0423.0523.323.05▲ 0.62
12:12:5923.0523.323.05▲ 0.61
11:46:4623.223.3523▲ 0.551
11:46:4623.223.3523.15▲ 0.71
11:46:4623.223.3523.2▲ 0.752
11:42:4323.423.4523.4▲ 0.959
11:42:4323.223.423.4▲ 0.951
11:38:3023.1523.323.4▲ 0.951
11:38:3023.1523.323.3▲ 0.851
11:38:2523.1523.223.25▲ 0.82
11:38:2523.1523.223.2▲ 0.752
11:34:182323.1523.15▲ 0.71
11:34:162323.1523.15▲ 0.72
11:34:092323.0523.05▲ 0.62
11:33:4722.92323▲ 0.551
11:28:4522.8522.922.9▲ 0.451
11:26:5422.8522.922.9▲ 0.451
11:24:1422.8522.922.85▲ 0.43
11:22:1922.922.9522.9▲ 0.451
11:22:0922.922.9522.9▲ 0.452
11:16:3822.9523.0522.95▲ 0.52
11:16:3822.9523.0522.95▲ 0.52
11:09:332323.0523▲ 0.553
11:09:332323.0523.05▲ 0.61
11:04:222323.0523.05▲ 0.63
10:11:0022.952322.95▲ 0.52
10:08:4222.8522.9522.95▲ 0.51
09:52:2322.8523.122.85▲ 0.41
09:52:2322.8523.122.85▲ 0.41
09:47:092323.223▲ 0.553
09:46:2623.0523.2523.05▲ 0.61
09:45:4523.1523.2523.1▲ 0.659
09:41:1323.223.2523.2▲ 0.751
09:41:1323.223.2523.2▲ 0.751
09:38:3423.2523.323.25▲ 0.84
09:35:4823.323.523.3▲ 0.856
09:35:4823.423.523.4▲ 0.952
09:31:5623.5523.623.55▲ 1.13
09:27:1323.523.5523.5▲ 1.057
09:27:1323.523.5523.5▲ 1.051
09:26:4423.523.5523.5▲ 1.051
09:25:1023.423.4523.5▲ 1.051
09:25:1023.423.4523.45▲ 11
09:25:0023.4523.523.45▲ 111
09:22:5523.5523.723.65▲ 1.21
09:22:4123.623.723.6▲ 1.151
09:22:1023.623.723.65▲ 1.21
09:20:2323.4523.6523.65▲ 1.22
09:18:4823.723.7523.7▲ 1.252
09:18:3823.723.7523.7▲ 1.252
09:18:0923.623.7523.75▲ 1.31
09:18:0223.623.7523.75▲ 1.34
09:17:5723.723.7523.7▲ 1.251
09:17:5023.7523.823.75▲ 1.31
09:17:4623.623.723.7▲ 1.251
09:17:4223.623.723.75▲ 1.36
09:17:3523.423.7523.75▲ 1.31
09:17:3423.423.623.6▲ 1.151
09:17:2923.323.723.75▲ 1.31
09:17:2923.323.723.7▲ 1.253
09:17:2723.323.5523.55▲ 1.11
09:17:2423.323.5523.6▲ 1.154
09:17:1323.4523.5523.35▲ 0.91
09:17:1323.4523.5523.45▲ 11
09:17:0223.323.323.5▲ 1.051
09:17:0223.323.323.45▲ 14
09:15:2223.223.2523.25▲ 0.85
09:15:0723.223.2523.25▲ 0.82
09:15:0023.2523.323.25▲ 0.82
09:14:3823.223.2523.25▲ 0.83
09:13:1023.1523.223.2▲ 0.752
09:12:2423.2523.323.25▲ 0.82
09:12:2423.323.423.3▲ 0.851
09:10:1923.423.523.4▲ 0.951
09:09:4423.523.6523.5▲ 1.055
09:09:4423.523.6523.5▲ 1.051
09:09:4423.223.523.5▲ 1.052
09:09:0623.1523.223.2▲ 0.751
09:08:4123.1523.4523.15▲ 0.71
09:08:3223.423.7523.4▲ 0.956
09:08:3223.523.7523.45▲ 16
09:08:1123.5523.823.55▲ 1.13
09:07:5223.623.823.6▲ 1.152
09:07:1023.623.7523.75▲ 1.32
09:07:0923.623.7523.6▲ 1.155
09:06:2323.523.5523.55▲ 1.11
09:06:1723.7523.823.75▲ 1.36
09:06:1723.523.7523.75▲ 1.32
09:06:0423.723.823.5▲ 1.057
09:06:0423.723.823.55▲ 1.13
09:06:0423.723.823.7▲ 1.252
09:06:0123.523.7523.75▲ 1.34
09:05:5723.523.523.7▲ 1.253
09:05:2823.4523.523.45▲ 11
09:05:2823.523.723.5▲ 1.057
09:04:5023.523.7523.5▲ 1.051
09:04:2223.423.823.4▲ 0.952
09:04:1623.7523.823.75▲ 1.32
09:04:1623.423.7523.75▲ 1.32
09:03:4723.6523.823.65▲ 1.21
09:03:4623.223.523.5▲ 1.058
09:03:4323.223.323.35▲ 0.95
09:03:3323.223.323.2▲ 0.752
09:01:1523.1523.4523.1▲ 0.651
09:01:1523.1523.4523.15▲ 0.72
09:00:3622.72323▲ 0.553
09:00:3622.722.9522.95▲ 0.51
09:00:3622.6522.922.9▲ 0.452
09:00:3622.6522.822.85▲ 0.41
09:00:3622.6522.822.8▲ 0.351
09:00:1222.622.6522.65▲ 0.21
09:00:12----22.6▲ 0.151

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
0 0 1087 8680
融券買進 融券賣出 融券餘額 融券限額
0 0 5 8680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/20 -66 0 0
2025/03/19 10 0 0
2025/03/18 -13 0 0
2025/03/17 -11 0 0
2025/03/14 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆消費性IC158△3.5△2.27%
競爭者 3219倚強科消費性IC41.55△0.85△2.09%
競爭者 5471松翰消費性IC41.2△0.35△0.86%
競爭者 6202盛群消費性IC52.4△0.9△1.75%
競爭者 6229研通消費性IC29.5△0.65△2.25%
上游供應商 4952凌通MCU51.7△0.7△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3268 海德威

經營能力 獲利能力
綜合評分 37 綜合評分 52
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞