MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3290 東浦

東浦 3290

25.80

0.00(0.00%)
開盤： 25.00   最高： 26.00   最低： 24.70
昨收： 25.80   買進： 25.80   賣出： 25.90
總量： 1,046   金額： 0.27億   2025/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.825.925.8--30
13:23:4725.7525.825.75▼ 0.053
13:23:4225.7525.825.8--2
13:23:4225.7525.825.8--2
13:23:4225.7525.825.8--3
13:23:4225.7525.825.8--7
13:23:4225.7525.825.8--1
13:23:4225.952625.8--23
13:23:4225.952625.85▲ 0.0533
13:23:4225.952625.9▲ 0.121
13:23:4225.952625.95▲ 0.154
13:23:0625.925.9526▲ 0.223
13:21:3325.925.925.9▲ 0.14
13:20:4125.825.8525.85▲ 0.057
13:19:4725.825.8525.8--13
13:17:2625.8525.925.85▲ 0.053
13:16:5325.8525.925.85▲ 0.058
13:14:5225.8525.925.85▲ 0.052
13:14:4725.8525.925.85▲ 0.051
13:13:5425.825.925.85▲ 0.052
13:13:2325.825.925.85▲ 0.052
13:13:1825.825.925.8--1
13:11:4225.825.925.8--2
13:11:3325.7525.8525.85▲ 0.051
13:11:3325.7525.8525.85▲ 0.051
13:11:3025.7525.8525.75▼ 0.051
13:11:0625.825.8525.8--3
13:11:0625.625.825.8--23
13:09:3325.5525.825.8--5
13:09:3025.7525.825.75▼ 0.054
13:09:3025.525.7525.75▼ 0.056
13:09:2425.525.725.75▼ 0.051
13:09:2425.525.725.7▼ 0.14
13:09:1325.725.825.7▼ 0.15
13:09:1025.725.825.7▼ 0.15
13:09:0725.725.825.7▼ 0.13
13:09:0725.525.725.7▼ 0.12
13:09:0525.6525.725.7▼ 0.19
13:09:0225.4525.625.65▼ 0.1516
13:08:4125.425.625.6▼ 0.220
13:08:1225.525.5525.5▼ 0.31
13:08:1225.425.525.5▼ 0.34
13:08:0825.425.4525.5▼ 0.31
13:08:0825.425.4525.45▼ 0.359
13:07:5725.325.425.4▼ 0.45
13:07:5025.3525.425.35▼ 0.451
13:07:4825.325.3525.35▼ 0.454
13:07:4125.225.2525.3▼ 0.53
13:06:5325.1525.225.2▼ 0.631
13:06:2325.225.2525.2▼ 0.61
13:06:2325.225.2525.2▼ 0.61
13:05:5825.225.2525.2▼ 0.61
13:03:4825.225.2525.2▼ 0.61
13:01:3825.225.2525.2▼ 0.61
13:00:2925.225.2525.2▼ 0.61
12:59:5825.225.2525.2▼ 0.61
12:59:5825.225.2525.25▼ 0.555
12:59:4525.225.2525.2▼ 0.61
12:59:1525.225.2525.25▼ 0.551
12:58:0425.225.2525.2▼ 0.61
12:55:1925.225.325.2▼ 0.61
12:53:0225.2525.325.25▼ 0.551
12:49:5225.2525.325.25▼ 0.551
12:49:3825.2525.325.3▼ 0.52
12:47:3125.2525.325.25▼ 0.551
12:43:4325.225.2525.25▼ 0.552
12:42:3525.1525.2525.25▼ 0.551
12:42:2625.1525.225.2▼ 0.615
12:42:1325.1525.225.15▼ 0.651
12:41:3925.1525.225.15▼ 0.651
12:39:1325.1525.225.15▼ 0.651
12:37:5825.1525.225.15▼ 0.651
12:33:3825.1525.225.15▼ 0.651
12:33:3325.1525.225.2▼ 0.61
12:31:5425.125.225.1▼ 0.71
12:28:2325.125.225.1▼ 0.71
12:26:3925.125.225.1▼ 0.71
12:25:0625.0525.125.1▼ 0.74
12:25:0625.0525.125.1▼ 0.77
12:25:0525.125.225.1▼ 0.71
12:24:1325.125.225.1▼ 0.73
12:24:0925.1525.225.15▼ 0.651
12:20:4025.125.225.1▼ 0.71
12:18:1725.1525.225.15▼ 0.651
12:13:2425.1525.225.2▼ 0.61
12:13:1425.125.1525.15▼ 0.6514
12:12:2025.125.1525.1▼ 0.71
12:10:5225.0525.125.1▼ 0.71
12:10:5125.125.1525.1▼ 0.72
12:09:1525.125.1525.1▼ 0.71
12:08:2525.125.1525.1▼ 0.71
12:06:5325.125.1525.1▼ 0.71
12:05:2925.125.1525.1▼ 0.75
12:05:1425.125.1525.1▼ 0.71
12:04:3225.125.225.1▼ 0.71
11:59:5925.0525.125.1▼ 0.716
11:58:282525.125▼ 0.81
11:55:512525.125▼ 0.81
11:55:472525.0525.05▼ 0.752
11:55:4725.0525.125.05▼ 0.753
11:53:122525.125▼ 0.81
11:51:0325.125.225.1▼ 0.71
11:50:1825.125.225.05▼ 0.752
11:50:1825.125.225.1▼ 0.73
11:48:0225.0525.225.05▼ 0.751
11:45:2325.125.225.1▼ 0.71
11:42:2025.125.225.1▼ 0.71
11:38:5125.125.1525.15▼ 0.651
11:38:4425.125.1525.15▼ 0.651
11:38:1925.125.1525.15▼ 0.651
11:38:1925.125.1525.15▼ 0.652
11:37:212525.125.1▼ 0.71
11:36:402525.0525.05▼ 0.759
11:34:232525.125▼ 0.81
11:32:3424.952525▼ 0.81
11:32:3424.952525▼ 0.816
11:31:292525.125▼ 0.84
11:29:4225.0525.125.05▼ 0.751
11:26:232525.125.1▼ 0.71
11:26:042525.125▼ 0.82
11:18:4525.0525.125.1▼ 0.77
11:17:542525.125▼ 0.81
11:13:532525.125.1▼ 0.72
11:13:072525.125▼ 0.86
11:10:1025.0525.125.05▼ 0.751
11:08:0425.125.1525.1▼ 0.73
11:07:3725.125.1525.1▼ 0.71
11:06:5725.1525.225.15▼ 0.653
11:02:0625.1525.225.15▼ 0.651
11:01:5925.1525.225.2▼ 0.61
11:01:4625.1525.225.2▼ 0.61
11:01:4125.1525.225.2▼ 0.61
11:01:2825.1525.225.2▼ 0.61
11:01:0325.1525.225.2▼ 0.64
10:59:3225.225.2525.2▼ 0.61
10:58:0425.225.2525.25▼ 0.551
10:56:1725.1525.2525.15▼ 0.656
10:51:1425.225.325.2▼ 0.61
10:49:3225.2525.325.25▼ 0.551
10:49:3225.2525.3525.25▼ 0.551
10:45:5125.2525.3525.25▼ 0.551
10:42:5925.325.3525.3▼ 0.51
10:42:2825.325.3525.35▼ 0.451
10:40:1525.325.3525.3▼ 0.51
10:37:3025.325.3525.3▼ 0.51
10:34:1825.325.3525.35▼ 0.451
10:34:1825.325.3525.35▼ 0.452
10:34:1825.325.3525.35▼ 0.453
10:32:2425.325.3525.35▼ 0.451
10:32:1225.325.3525.3▼ 0.52
10:31:5025.3525.425.35▼ 0.452
10:31:5025.3525.425.35▼ 0.454
10:29:5825.3525.425.35▼ 0.451
10:29:2125.3525.425.35▼ 0.451
10:29:2125.3525.425.35▼ 0.451
10:29:2125.3525.425.35▼ 0.451
10:29:2125.3525.425.35▼ 0.451
10:29:2125.3525.425.35▼ 0.453
10:26:4925.425.4525.4▼ 0.42
10:26:4625.425.525.4▼ 0.41
10:24:1725.425.525.4▼ 0.41
10:22:3225.425.5525.4▼ 0.41
10:21:4225.425.5525.4▼ 0.41
10:19:3625.525.625.4▼ 0.41
10:18:5925.525.625.5▼ 0.31
10:17:1725.4525.625.45▼ 0.351
10:13:4925.4525.625.45▼ 0.353
10:05:1625.4525.625.45▼ 0.351
10:04:5725.4525.625.45▼ 0.351
10:04:4025.4525.525.5▼ 0.310
10:04:4025.4525.525.5▼ 0.32
10:02:3625.525.625.5▼ 0.31
09:59:5525.525.625.5▼ 0.31
09:56:5925.4525.625.45▼ 0.355
09:45:4825.525.625.6▼ 0.21
09:45:4825.4525.5525.55▼ 0.258
09:38:2025.4525.5525.45▼ 0.357
09:30:3125.525.725.6▼ 0.21
09:30:3025.625.725.6▼ 0.22
09:30:2925.4525.5525.6▼ 0.210
09:29:3525.5525.625.55▼ 0.251
09:26:1325.5525.725.7▼ 0.11
09:26:0625.625.725.6▼ 0.21
09:25:5525.6525.7525.65▼ 0.151
09:25:3325.7525.825.75▼ 0.051
09:25:2025.725.7525.75▼ 0.051
09:25:2025.6525.725.7▼ 0.17
09:21:3225.825.9525.8--2
09:21:3125.725.9525.8--5
09:21:3125.725.9525.8--3
09:21:3125.725.9525.8--3
09:21:3125.725.9525.8--3
09:21:3025.725.825.8--14
09:21:2925.925.9525.8--13
09:21:2925.925.9525.9▲ 0.11
09:20:2525.925.9525.95▲ 0.151
09:19:5125.8525.925.9▲ 0.17
09:18:5125.5525.725.8--20
09:18:5125.5525.725.75▼ 0.052
09:18:5125.5525.725.7▼ 0.14
09:18:2225.425.5525.55▼ 0.256
09:17:3225.425.5525.55▼ 0.2510
09:17:0625.625.725.6▼ 0.21
09:17:0625.2525.425.6▼ 0.29
09:17:0625.2525.425.55▼ 0.2511
09:17:0625.2525.425.5▼ 0.34
09:17:0625.2525.425.45▼ 0.354
09:17:0625.2525.425.4▼ 0.49
09:14:2725.2525.425.4▼ 0.42
09:14:2625.325.525.5▼ 0.35
09:14:2625.4525.525.45▼ 0.352
09:14:2625.4525.525.45▼ 0.353
09:14:2625.2525.425.45▼ 0.352
09:14:2625.2525.425.4▼ 0.43
09:13:5425.325.3525.35▼ 0.451
09:13:5425.2525.325.3▼ 0.56
09:13:5425.125.225.25▼ 0.553
09:12:2625.0525.225.1▼ 0.72
09:12:262525.0525.1▼ 0.77
09:12:122525.125▼ 0.81
09:12:0524.925.0525.05▼ 0.751
09:11:2424.92525▼ 0.81
09:11:2424.92525▼ 0.81
09:11:2424.9525.124.95▼ 0.854
09:11:0924.9525.124.95▼ 0.851
09:10:5524.9525.124.95▼ 0.851
09:10:5124.952525▼ 0.81
09:10:5124.9525.0525.05▼ 0.751
09:10:442525.1525▼ 0.89
09:09:0125.1525.2525.15▼ 0.651
09:09:0125.225.2525.2▼ 0.62
09:08:4725.1525.2525.25▼ 0.551
09:08:4025.225.325.2▼ 0.62
09:08:3225.225.3525.25▼ 0.552
09:07:5725.1525.3525.35▼ 0.454
09:07:5625.125.325.3▼ 0.52
09:07:5525.125.325.3▼ 0.51
09:07:4825.2525.425.1▼ 0.71
09:07:4825.2525.425.15▼ 0.655
09:07:4825.2525.425.2▼ 0.61
09:07:4825.2525.425.25▼ 0.556
09:06:3824.9525.125.1▼ 0.723
09:05:1924.852524.85▼ 0.952
09:04:5524.8525.0524.7▼ 1.12
09:04:5524.8525.0524.75▼ 1.053
09:04:5524.8525.0524.8▼ 13
09:04:5524.8525.0524.85▼ 0.952
09:04:092525.1525▼ 0.82
09:03:5524.824.9524.95▼ 0.852
09:03:5425.0525.124.8▼ 13
09:03:5425.0525.124.9▼ 0.91
09:03:5425.0525.125▼ 0.816
09:02:4725.225.3525.05▼ 0.754
09:02:4725.225.3525.1▼ 0.72
09:02:4725.225.3525.15▼ 0.651
09:02:4725.225.3525.2▼ 0.67
09:02:3325.0525.225.2▼ 0.612
09:02:3325.0525.225.2▼ 0.613
09:02:2725.0525.1525.15▼ 0.651
09:02:2725.0525.1525.05▼ 0.751
09:01:552525.225▼ 0.82
09:01:3924.924.9524.95▼ 0.854
09:01:3924.924.9524.95▼ 0.851
09:01:2825.225.5524.95▼ 0.853
09:01:2825.225.5525▼ 0.813
09:01:2825.225.5525.05▼ 0.758
09:01:2825.225.5525.2▼ 0.68
09:00:4325.3525.6525.35▼ 0.451
09:00:09----25▼ 0.88

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
407 764 16301 28719
融券買進 融券賣出 融券餘額 融券限額
0 0 22 28719

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -220 0 0
2025/04/18 -69 0 -1
2025/04/17 -66 0 -5
2025/04/16 -171 0 -12
2025/04/15 80 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓64.9▽0.2▽0.31%
競爭者 3191雲嘉南模具沖壓15----
競爭者 3294英濟模具沖壓24.8----
競爭者 4976佳凌模具沖壓24.55▽0.55▽2.19%
上游供應商 8935邦泰ABS14.15△0.05△0.35%
上游供應商 8070長華*PC/ABS類塑膠粒37.25△0.2△0.54%
上游供應商 3010華立PMMA88.5▽1.3▽1.45%
下游客戶 2413環科電源供應器17.15▽0.15▽0.87%
下游客戶 2385群光模具沖壓143.5▽5.5▽3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3290 東 浦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。