MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3294 英濟

英濟 3294

39.90

△1.30(△3.37%)
開盤: 39.55   最高: 40.90   最低: 39.55
昨收: 38.60   買進: 39.90   賣出: 39.95
總量: 1,544   金額: 0.62億   2026/06/24 10:18:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:5140.14039.9▲ 1.31
10:14:4740.14039.9▲ 1.31
10:14:3940.14039.9▲ 1.363
10:11:4640.0540.140.1▲ 1.53
10:10:5240.0540.140.05▲ 1.451
10:10:5140.140.1540.1▲ 1.520
10:08:5940.1540.240.1▲ 1.510
10:08:1240.1540.240.15▲ 1.556
10:08:1040.1540.240.15▲ 1.558
10:04:1940.240.340.2▲ 1.63
10:03:5940.240.340.2▲ 1.61
10:03:4040.2540.3540.2▲ 1.63
10:03:4040.2540.3540.25▲ 1.6521
10:02:4140.3540.440.35▲ 1.755
10:00:3840.440.4540.4▲ 1.82
09:59:5340.440.440.45▲ 1.8512
09:58:0140.3540.4540.4▲ 1.81
09:57:2340.3540.440.4▲ 1.817
09:55:0640.440.4540.45▲ 1.855
09:54:1740.4540.540.5▲ 1.918
09:54:0140.3540.440.4▲ 1.823
09:49:2940.3540.440.35▲ 1.7511
09:47:3340.3540.440.35▲ 1.751
09:47:3340.340.3540.35▲ 1.7510
09:43:4840.240.340.3▲ 1.72
09:43:3840.3540.440.3▲ 1.76
09:42:5640.340.440.4▲ 1.86
09:42:3440.3540.440.35▲ 1.7517
09:40:0240.340.3540.35▲ 1.755
09:40:0240.2540.340.3▲ 1.714
09:40:0040.240.2540.25▲ 1.6513
09:39:5240.240.2540.25▲ 1.6515
09:38:5540.1540.240.2▲ 1.67
09:38:2640.0540.140.2▲ 1.623
09:35:004040.0540.05▲ 1.454
09:34:574040.0540.05▲ 1.457
09:33:294040.0540.05▲ 1.459
09:32:424040.0540.05▲ 1.453
09:32:254040.0540.05▲ 1.456
09:29:444040.140.1▲ 1.54
09:29:264040.0540.05▲ 1.451
09:28:4940.0540.140.05▲ 1.456
09:27:5840.0540.1540.05▲ 1.4511
09:27:1740.0540.1540.15▲ 1.557
09:26:0140.140.240.15▲ 1.5515
09:24:0640.140.240.2▲ 1.612
09:23:4040.0540.240.15▲ 1.553
09:23:1040.0540.1540.15▲ 1.554
09:22:3440.0540.1540.05▲ 1.451
09:22:284040.140.05▲ 1.451
09:22:234040.140.15▲ 1.557
09:22:184040.140▲ 1.41
09:22:134040.140▲ 1.446
09:21:2040.140.1540.1▲ 1.54
09:21:1940.0540.1540.1▲ 1.51
09:21:1540.0540.1540.1▲ 1.51
09:20:5740.0540.140.05▲ 1.451
09:20:5740.0540.140.05▲ 1.453
09:20:5740.140.1540.1▲ 1.53
09:20:3540.140.1540.15▲ 1.552
09:20:1340.0540.1540.15▲ 1.5512
09:19:0540.1540.240.2▲ 1.61
09:18:4840.1540.240.2▲ 1.62
09:18:1440.1540.240.2▲ 1.62
09:17:5740.240.2540.15▲ 1.556
09:17:4840.1540.2540.2▲ 1.62
09:17:0840.240.340.2▲ 1.62
09:17:0740.240.340.25▲ 1.651
09:16:4540.240.340.15▲ 1.554
09:16:4540.240.340.2▲ 1.63
09:15:5540.2540.340.15▲ 1.5528
09:15:4740.340.3540.3▲ 1.75
09:15:3740.2540.340.3▲ 1.72
09:15:2040.340.4540.3▲ 1.71
09:15:1240.3540.4540.25▲ 1.656
09:14:5640.440.4540.4▲ 1.81
09:14:4940.3540.440.4▲ 1.84
09:14:2140.440.4540.45▲ 1.856
09:14:0940.2540.440.4▲ 1.82
09:14:0540.240.340.3▲ 1.72
09:13:4440.240.340.2▲ 1.63
09:13:2840.1540.240.2▲ 1.61
09:13:2540.240.340.2▲ 1.64
09:13:1340.1540.240.2▲ 1.61
09:13:0840.140.1540.15▲ 1.551
09:12:5840.140.1540.15▲ 1.551
09:12:5640.2540.3540.15▲ 1.5518
09:12:4640.340.3540.3▲ 1.73
09:12:4640.3540.440.35▲ 1.755
09:12:1940.2540.3540.25▲ 1.654
09:11:4040.2540.440.2▲ 1.612
09:11:3740.1540.2540.25▲ 1.653
09:11:3040.1540.2540.25▲ 1.652
09:11:3040.1540.2540.2▲ 1.62
09:11:2140.1540.2540.2▲ 1.61
09:11:1740.1540.1540.15▲ 1.551
09:11:1640.1540.1540.15▲ 1.552
09:11:1640.0540.1540.15▲ 1.552
09:11:1440.0540.1540.15▲ 1.5511
09:10:3640.0540.1540.05▲ 1.452
09:10:2740.140.240.05▲ 1.452
09:10:2340.2540.3540.2▲ 1.62
09:10:2240.2540.3540.2▲ 1.61
09:10:2240.2540.3540.25▲ 1.653
09:10:1040.2540.3540.2▲ 1.62
09:10:0240.2540.440.25▲ 1.6519
09:09:1540.2540.3540.35▲ 1.754
09:09:1540.2540.3540.3▲ 1.715
09:09:0340.340.3540.3▲ 1.74
09:09:0340.340.440.3▲ 1.714
09:08:5440.3540.440.35▲ 1.757
09:08:4340.4540.540.45▲ 1.851
09:08:4340.4540.540.45▲ 1.859
09:08:2440.4540.540.4▲ 1.83
09:08:2040.4540.540.45▲ 1.8518
09:08:0340.4540.540.5▲ 1.95
09:07:5640.4540.540.5▲ 1.96
09:07:3640.440.540.45▲ 1.851
09:07:3340.4540.640.45▲ 1.859
09:07:2740.4540.640.6▲ 26
09:07:0740.4540.540.55▲ 1.9541
09:06:5940.440.4540.5▲ 1.96
09:06:5940.440.4540.45▲ 1.855
09:06:5840.440.540.4▲ 1.818
09:06:4140.4540.540.5▲ 1.94
09:06:2740.4540.5540.5▲ 1.91
09:06:2740.540.5540.5▲ 1.94
09:06:2440.540.5540.5▲ 1.94
09:06:2140.540.5540.55▲ 1.955
09:06:1940.540.5540.55▲ 1.9530
09:06:0240.440.540.5▲ 1.916
09:05:4340.3540.4540.4▲ 1.83
09:05:3740.3540.540.45▲ 1.851
09:05:3740.3540.440.45▲ 1.8510
09:05:1940.440.440.4▲ 1.87
09:05:1440.440.440.35▲ 1.755
09:05:0140.440.440.35▲ 1.751
09:05:0140.440.440.35▲ 1.7512
09:04:4940.440.540.4▲ 1.82
09:04:4040.3540.5540.4▲ 1.824
09:04:3040.540.5540.5▲ 1.910
09:04:2740.4540.640.5▲ 1.934
09:04:1040.3540.4540.45▲ 1.8525
09:03:5940.3540.540.35▲ 1.751
09:03:5940.140.3540.35▲ 1.751
09:03:5940.140.3540.35▲ 1.756
09:03:5740.140.340.35▲ 1.753
09:03:5640.140.340.25▲ 1.655
09:03:5440.2540.3540.15▲ 1.556
09:03:5340.2540.3540.2▲ 1.647
09:03:3440.740.840.55▲ 1.952
09:03:3440.740.840.6▲ 25
09:03:3440.740.840.65▲ 2.052
09:03:3440.740.840.75▲ 2.1519
09:03:2740.740.740.8▲ 2.212
09:03:2740.6540.740.65▲ 2.051
09:03:2740.6540.740.75▲ 2.1512
09:03:2740.640.6540.65▲ 2.053
09:03:2340.5540.740.55▲ 1.951
09:03:2240.5540.6540.65▲ 2.055
09:03:1840.6540.7540.6▲ 23
09:03:1240.6540.740.7▲ 2.11
09:03:1140.6540.840.65▲ 2.058
09:03:0240.6540.840.8▲ 2.26
09:03:0040.6540.840.8▲ 2.26
09:02:5440.6540.840.85▲ 2.251
09:02:5440.6540.840.75▲ 2.1513
09:02:4540.6540.840.85▲ 2.252
09:02:4540.640.7540.7▲ 2.11
09:02:4540.5540.740.7▲ 2.16
09:02:4340.7540.9540.85▲ 2.252
09:02:3940.640.840.85▲ 2.255
09:02:3940.740.840.7▲ 2.15
09:02:3342.4540.9540.8▲ 2.25
09:02:3342.4540.9540.8▲ 2.21
09:02:3342.4540.940.9▲ 2.31
09:02:3342.4540.940.8▲ 2.259
09:00:3240.340.5540.9▲ 2.32
09:00:3240.340.5540.85▲ 2.253
09:00:3240.340.5540.8▲ 2.210
09:00:3240.340.5540.7▲ 2.18
09:00:3140.340.3540.5▲ 1.922
09:00:264040.2540.3▲ 1.74
09:00:244040.2540.25▲ 1.653
09:00:234040.2540.25▲ 1.651
09:00:2340.139.9540▲ 1.41
09:00:2340.139.9540.05▲ 1.451
09:00:2340.139.9540.1▲ 1.516
09:00:214039.9540.1▲ 1.523
09:00:1639.839.939.9▲ 1.34
09:00:1639.7539.939.9▲ 1.32
09:00:1539.7539.839.8▲ 1.21
09:00:1239.6539.8539.85▲ 1.252
09:00:0639.639.839.8▲ 1.27
09:00:0639.639.7539.75▲ 1.151
09:00:1639.839.939.9▲ 1.34
09:00:1639.7539.939.9▲ 1.32
09:00:1539.7539.839.8▲ 1.21
09:00:1239.6539.8539.85▲ 1.252
09:00:0639.639.839.8▲ 1.27
09:00:0639.639.7539.75▲ 1.151
09:00:0639.5539.739.7▲ 1.11
09:00:0639.5539.639.65▲ 1.052
09:00:0639.5539.639.6▲ 15
09:00:0639.539.5539.55▲ 0.951
09:00:06----39.55▲ 0.9558

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
233 415 9861 33003
融券買進 融券賣出 融券餘額 融券限額
254 25 1633 33003

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -18 0 -9
2025/09/22 -32 0 -25
2025/09/19 -103 0 -34
2025/09/18 -598 0 1
2025/09/17 73 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦模具沖壓67.2▽1.7▽2.47%
上游供應商 1312國喬塑膠料13.9△0.1△0.72%
上游供應商 5452佶優塑膠料33.85▽0.35▽1.02%
下游客戶 2357華碩光碟機772▽13▽1.66%
下游客戶 2489瑞軒液晶電視47.25▽0.1▽0.21%
下游客戶 2317鴻海模具沖壓258.5▽1▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 32 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞