MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3294 英濟

英濟 3294

36.75

▽1.80(▽4.67%)
開盤: 38.00   最高: 38.50   最低: 35.50
昨收: 38.55   買進: 36.70   賣出: 36.80
總量: 6,050   金額: 2.23億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.75▼ 1.85
13:30:0036.4536.536.75▼ 1.8183
13:24:5636.336.436.4▼ 2.151
13:24:4236.336.436.3▼ 2.251
13:24:4036.336.436.4▼ 2.152
13:24:3936.3536.436.35▼ 2.21
13:24:3536.336.3536.35▼ 2.21
13:24:2936.336.3536.35▼ 2.21
13:24:2936.3536.436.35▼ 2.21
13:24:1836.336.3536.35▼ 2.23
13:24:0936.336.436.3▼ 2.252
13:24:0236.336.4536.3▼ 2.251
13:24:0036.3536.4536.35▼ 2.21
13:23:5536.3536.436.4▼ 2.1528
13:23:5536.3536.436.4▼ 2.1520
13:23:3936.336.3536.35▼ 2.23
13:23:3936.3536.436.35▼ 2.22
13:23:3536.3536.436.35▼ 2.21
13:23:3036.336.436.4▼ 2.151
13:23:2636.336.3536.35▼ 2.21
13:23:2536.336.436.4▼ 2.153
13:23:2136.336.436.4▼ 2.151
13:23:1436.3536.436.3▼ 2.251
13:23:1436.3536.436.35▼ 2.21
13:23:1036.3536.436.35▼ 2.21
13:23:0536.3536.436.35▼ 2.21
13:23:0036.336.436.3▼ 2.251
13:22:5436.336.3536.35▼ 2.22
13:22:5436.3536.436.35▼ 2.24
13:22:4036.3536.436.4▼ 2.151
13:22:3136.3536.436.35▼ 2.21
13:22:2936.3536.436.4▼ 2.1520
13:22:2136.336.3536.35▼ 2.21
13:22:2036.336.3536.3▼ 2.252
13:22:0136.336.3536.35▼ 2.22
13:21:5936.3536.436.35▼ 2.23
13:21:5536.3536.436.35▼ 2.21
13:21:5536.336.436.3▼ 2.2510
13:21:4236.336.436.4▼ 2.151
13:21:3436.336.436.4▼ 2.151
13:21:2536.3536.436.35▼ 2.21
13:21:2536.3536.436.35▼ 2.22
13:21:2036.3536.436.35▼ 2.22
13:21:2036.336.3536.35▼ 2.21
13:21:0736.3536.436.35▼ 2.25
13:21:0736.3536.436.35▼ 2.25
13:21:0036.3536.436.4▼ 2.151
13:20:4236.3536.436.4▼ 2.151
13:20:2236.3536.436.4▼ 2.1511
13:20:2236.3536.436.4▼ 2.155
13:20:2136.3536.436.4▼ 2.155
13:20:2036.3536.436.4▼ 2.1520
13:19:5836.336.3536.35▼ 2.215
13:19:4636.336.3536.35▼ 2.23
13:19:3736.336.3536.35▼ 2.22
13:19:3036.336.3536.35▼ 2.23
13:19:1236.336.3536.35▼ 2.26
13:19:1236.336.3536.35▼ 2.24
13:18:5436.3536.436.35▼ 2.21
13:18:5036.3536.436.35▼ 2.21
13:18:5036.336.3536.35▼ 2.24
13:18:4536.3536.436.35▼ 2.22
13:18:4536.3536.436.35▼ 2.22
13:18:4536.3536.436.4▼ 2.151
13:18:3236.3536.436.35▼ 2.21
13:18:2336.336.3536.35▼ 2.24
13:18:1536.336.3536.3▼ 2.253
13:18:0536.336.3536.35▼ 2.24
13:17:5536.336.3536.35▼ 2.24
13:17:1736.3536.436.3▼ 2.252
13:17:1736.3536.436.35▼ 2.23
13:17:0736.436.4536.4▼ 2.151
13:16:5536.436.4536.4▼ 2.155
13:16:4436.436.4536.45▼ 2.12
13:16:2036.436.4536.4▼ 2.151
13:16:1836.3536.4536.45▼ 2.110
13:16:0936.3536.4536.45▼ 2.11
13:15:5736.3536.436.4▼ 2.159
13:15:5736.2536.3536.35▼ 2.257
13:15:4136.2536.336.3▼ 2.251
13:15:4136.2536.336.3▼ 2.251
13:15:3936.2536.336.3▼ 2.252
13:15:3936.2536.336.3▼ 2.251
13:15:2636.336.3536.3▼ 2.2519
13:15:2236.336.3536.3▼ 2.253
13:15:0336.336.3536.3▼ 2.251
13:15:0236.336.3536.3▼ 2.253
13:14:1836.336.3536.3▼ 2.252
13:13:4336.2536.3536.25▼ 2.31
13:13:4336.2536.336.3▼ 2.257
13:13:4336.2536.336.3▼ 2.2513
13:13:4136.2536.336.3▼ 2.251
13:13:4036.2536.336.25▼ 2.31
13:13:2636.336.3536.3▼ 2.252
13:13:2636.336.3536.35▼ 2.21
13:13:2636.336.3536.3▼ 2.251
13:13:1636.336.3536.35▼ 2.21
13:13:1436.336.3536.35▼ 2.21
13:13:1236.2536.3536.35▼ 2.21
13:13:1036.336.3536.25▼ 2.31
13:13:1036.336.3536.3▼ 2.251
13:13:0036.336.436.3▼ 2.252
13:12:5836.336.436.4▼ 2.151
13:12:5736.336.436.4▼ 2.154
13:12:5536.336.3536.35▼ 2.21
13:12:5236.336.3536.3▼ 2.2510
13:12:5036.336.436.3▼ 2.252
13:12:4336.336.436.3▼ 2.252
13:12:3736.336.436.3▼ 2.251
13:12:3436.336.3536.35▼ 2.220
13:12:3436.236.336.3▼ 2.2526
13:12:3036.236.336.2▼ 2.3510
13:12:2936.236.2536.25▼ 2.39
13:12:2936.2536.336.25▼ 2.31
13:12:2436.236.2536.25▼ 2.31
13:12:2236.236.336.2▼ 2.352
13:12:2036.2536.336.25▼ 2.31
13:12:1736.2536.336.25▼ 2.31
13:11:5836.2536.336.3▼ 2.251
13:11:5736.2536.336.3▼ 2.254
13:11:5736.2536.336.3▼ 2.251
13:11:4136.2536.3536.35▼ 2.21
13:11:3936.2536.336.25▼ 2.31
13:11:3936.336.3536.3▼ 2.251
13:11:3936.336.3536.3▼ 2.252
13:11:3936.336.3536.3▼ 2.252
13:11:3936.336.3536.3▼ 2.252
13:11:3936.336.3536.3▼ 2.252
13:11:2636.336.3536.35▼ 2.21
13:11:1036.3536.436.35▼ 2.21
13:11:1036.3536.436.35▼ 2.22
13:10:5636.3536.4536.35▼ 2.21
13:10:5136.436.4536.4▼ 2.152
13:10:5136.436.4536.4▼ 2.152
13:10:5136.436.4536.4▼ 2.152
13:10:4736.436.4536.4▼ 2.152
13:10:4536.436.4536.4▼ 2.152
13:10:2536.436.4536.4▼ 2.151
13:10:0336.436.4536.45▼ 2.15
13:09:4036.436.4536.45▼ 2.12
13:09:1736.4536.536.45▼ 2.16
13:09:1136.436.4536.45▼ 2.11
13:09:1036.436.4536.45▼ 2.11
13:09:0736.436.4536.45▼ 2.13
13:09:0636.436.4536.45▼ 2.18
13:09:0136.3536.436.4▼ 2.151
13:08:2536.3536.436.4▼ 2.158
13:08:2436.336.436.3▼ 2.254
13:08:0536.336.3536.35▼ 2.24
13:08:0436.3536.436.35▼ 2.23
13:08:0236.3536.436.35▼ 2.22
13:08:0236.3536.436.35▼ 2.21
13:07:4236.3536.436.35▼ 2.23
13:07:3836.3536.436.4▼ 2.151
13:07:2436.3536.436.4▼ 2.151
13:07:1636.3536.436.4▼ 2.151
13:07:0236.436.4536.4▼ 2.151
13:06:5936.436.4536.4▼ 2.152
13:06:5436.436.4536.4▼ 2.151
13:06:5136.436.4536.4▼ 2.158
13:06:3936.436.536.4▼ 2.151
13:06:2836.4536.536.45▼ 2.13
13:06:1436.4536.536.45▼ 2.11
13:06:1136.4536.536.5▼ 2.052
13:06:0936.4536.536.45▼ 2.14
13:05:5836.4536.536.45▼ 2.11
13:05:5736.4536.536.45▼ 2.15
13:05:5736.4536.536.45▼ 2.11
13:05:3936.4536.536.5▼ 2.051
13:05:2336.536.5536.5▼ 2.051
13:04:5136.4536.536.5▼ 2.052
13:04:5136.4536.536.5▼ 2.053
13:04:5036.4536.536.5▼ 2.0510
13:04:4336.4536.536.5▼ 2.051
13:04:4336.4536.536.45▼ 2.11
13:04:2636.536.5536.5▼ 2.051
13:04:2336.536.5536.5▼ 2.051
13:03:5936.4536.636.45▼ 2.11
13:03:5636.4536.536.5▼ 2.051
13:03:5236.4536.536.5▼ 2.051
13:03:5236.4536.536.45▼ 2.12
13:03:5236.536.636.5▼ 2.0528
13:03:2836.5536.636.55▼ 22
13:03:1536.536.5536.55▼ 21
13:03:0836.536.5536.55▼ 21
13:01:4936.5536.636.55▼ 21
13:01:3636.5536.636.55▼ 22
13:00:1836.536.636.6▼ 1.951
13:00:1636.536.636.6▼ 1.952
13:00:1536.536.636.6▼ 1.952
13:00:1336.536.636.6▼ 1.954
13:00:0636.536.636.6▼ 1.951
13:00:0436.536.636.6▼ 1.951
12:59:5036.536.636.5▼ 2.057
12:59:3936.536.636.6▼ 1.951
12:59:3736.536.636.6▼ 1.953
12:59:1736.5536.636.55▼ 23
12:58:2136.5536.636.6▼ 1.951
12:58:2036.5536.636.6▼ 1.951
12:57:1736.5536.6536.55▼ 22
12:56:4136.5536.6536.65▼ 1.91
12:56:2436.5536.6536.65▼ 1.91
12:56:2436.5536.6536.65▼ 1.92
12:56:0736.536.636.6▼ 1.951
12:55:5236.5536.636.55▼ 220
12:55:1836.5536.636.6▼ 1.951
12:54:2336.636.6536.6▼ 1.952
12:53:5236.636.6536.6▼ 1.951
12:53:4436.636.6536.6▼ 1.951
12:53:4336.636.6536.65▼ 1.91
12:53:4236.636.6536.65▼ 1.91
12:53:4136.636.6536.65▼ 1.92
12:53:4136.636.6536.6▼ 1.952
12:53:1436.636.6536.6▼ 1.953
12:52:0136.636.736.6▼ 1.951
12:51:0436.636.736.6▼ 1.955
12:50:4636.636.736.6▼ 1.954
12:50:0836.636.736.6▼ 1.951
12:49:5936.636.736.6▼ 1.952
12:49:5436.636.736.6▼ 1.951
12:48:4736.5536.736.55▼ 22
12:48:4236.5536.736.55▼ 22
12:48:3736.5536.736.55▼ 24
12:48:1536.5536.736.55▼ 21
12:47:5336.5536.736.55▼ 24
12:47:3436.5536.6536.65▼ 1.91
12:47:3036.636.6536.6▼ 1.951
12:47:2336.636.6536.6▼ 1.953
12:46:4236.636.6536.65▼ 1.91
12:46:3536.6536.736.65▼ 1.91
12:46:3036.6536.736.65▼ 1.91
12:46:2536.6536.736.65▼ 1.91
12:45:5936.6536.736.7▼ 1.852
12:45:5536.6536.736.65▼ 1.92
12:45:4636.6536.736.7▼ 1.851
12:45:2936.6536.736.7▼ 1.851
12:45:2736.6536.736.7▼ 1.852
12:45:2536.6536.736.7▼ 1.855
12:45:2336.636.736.7▼ 1.851
12:44:5236.5536.736.7▼ 1.855
12:44:5236.5536.736.7▼ 1.857
12:44:5236.5536.736.7▼ 1.855
12:44:4836.636.736.6▼ 1.952
12:44:4236.636.736.6▼ 1.952
12:44:3536.636.736.6▼ 1.952
12:44:2036.636.736.6▼ 1.952
12:44:0136.6536.736.65▼ 1.91
12:43:5736.6536.736.65▼ 1.91
12:43:5136.636.736.7▼ 1.853
12:43:4836.636.736.6▼ 1.952
12:43:3936.636.736.7▼ 1.851
12:43:3836.636.736.7▼ 1.851
12:43:2936.636.736.7▼ 1.851
12:43:2836.5536.736.55▼ 28
12:43:2636.5536.736.7▼ 1.851
12:43:2436.5536.736.7▼ 1.852
12:43:2236.5536.736.7▼ 1.857
12:43:1936.5536.6536.65▼ 1.91
12:43:1936.5536.6536.55▼ 22
12:43:0436.536.6536.65▼ 1.91
12:43:0236.536.6536.65▼ 1.91
12:43:0036.536.6536.65▼ 1.92
12:42:4036.536.736.5▼ 2.054
12:42:3636.5536.736.55▼ 21
12:42:0336.536.736.5▼ 2.058
12:41:5736.536.736.5▼ 2.053
12:41:5036.5536.736.55▼ 22
12:41:4236.636.736.55▼ 22
12:41:4236.636.736.6▼ 1.951
12:41:2336.536.736.5▼ 2.054
12:41:1636.5536.7536.55▼ 22
12:41:0736.5536.7536.55▼ 22
12:40:5136.636.7536.6▼ 1.952
12:40:3836.636.7536.6▼ 1.951
12:40:2536.6536.7536.65▼ 1.91
12:40:0836.536.6536.65▼ 1.91
12:39:3536.4536.536.5▼ 2.053
12:39:3536.4536.536.5▼ 2.052
12:39:3536.4536.536.5▼ 2.052
12:39:3536.4536.536.5▼ 2.052
12:39:3536.4536.536.5▼ 2.052
12:39:3536.4536.536.5▼ 2.052
12:39:3536.4536.536.5▼ 2.052
12:39:3536.5536.7536.5▼ 2.0524
12:39:3536.5536.7536.55▼ 29
12:39:2936.636.7536.55▼ 21
12:39:2936.636.7536.6▼ 1.952
12:39:2336.636.7536.6▼ 1.952
12:39:1936.636.7536.6▼ 1.953
12:39:1436.636.7536.6▼ 1.952
12:38:5236.636.736.7▼ 1.851
12:38:4336.636.7536.6▼ 1.953
12:38:3636.6536.7536.65▼ 1.92
12:38:3436.736.836.7▼ 1.851
12:38:3236.6536.836.65▼ 1.93
12:38:2636.6536.836.65▼ 1.92
12:37:5336.6536.836.65▼ 1.92
12:37:4836.736.836.65▼ 1.91
12:37:4836.736.836.7▼ 1.851
12:37:3936.736.836.8▼ 1.752

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
2547 1588 12377 33003
融券買進 融券賣出 融券餘額 融券限額
22 531 745 33003

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 1429 0 -1
2024/04/18 7 0 1
2024/04/17 -737 0 -1
2024/04/16 537 0 0
2024/04/15 -510 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦模具沖壓24.15▽0.15▽0.62%
上游供應商 1312國喬塑膠料12.9▽0.2▽1.53%
上游供應商 5452佶優塑膠料23.05▽0.8▽3.35%
下游客戶 2357華碩光碟機413.5▽13.5▽3.16%
下游客戶 2489瑞軒液晶電視13.9▽0.35▽2.46%
下游客戶 2317鴻海模具沖壓143▽5▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 34 綜合評分 51
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞