MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3303 岱稜

岱稜 3303

59.00

▽1.20(▽1.99%)

開盤：	60.20		最高：	60.30		最低：	58.10
昨收：	60.20		買進：	59.00		賣出：	59.20
總量：	1,556		金額：	0.92億		2026/06/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59	▼ 1.2	1
13:30:00	59	59.2	59	▼ 1.2	60
13:24:04	59.2	59.3	59	▼ 1.2	21
13:18:45	59	59.3	59	▼ 1.2	10
13:17:27	59	59.3	59	▼ 1.2	1
13:16:01	59	59.4	59	▼ 1.2	4
13:14:44	59	59.5	59	▼ 1.2	2
13:12:28	59	59.2	59	▼ 1.2	2
13:12:27	58.9	59	59	▼ 1.2	6
13:11:16	59	59.3	59	▼ 1.2	8
13:08:42	59.1	59.3	59.1	▼ 1.1	2
13:08:02	59.1	59.3	59.1	▼ 1.1	1
13:07:57	59	59.2	59.2	▼ 1	4
13:07:54	59	59.2	59	▼ 1.2	1
13:07:46	59	59.2	59	▼ 1.2	2
13:05:54	58.9	59	59	▼ 1.2	1
13:05:35	59	59.2	59	▼ 1.2	2
13:05:29	59	59.2	59	▼ 1.2	5
13:05:21	59	59.2	59	▼ 1.2	4
13:05:21	59	59.2	59.1	▼ 1.1	7
13:03:42	59.1	59.3	59.1	▼ 1.1	1
13:02:51	59.1	59.2	59.2	▼ 1	2
13:01:49	59.1	59.3	59.3	▼ 0.9	1
13:00:41	59.1	59.4	59.2	▼ 1	1
13:00:00	59.2	59.3	59.2	▼ 1	1
12:59:54	59.2	59.3	59.2	▼ 1	1
12:59:49	59.2	59.3	59.2	▼ 1	2
12:59:08	59.3	59.5	59.3	▼ 0.9	1
12:57:12	59.3	59.5	59.3	▼ 0.9	1
12:57:00	59.2	59.3	59.3	▼ 0.9	1
12:56:42	59.2	59.3	59.3	▼ 0.9	1
12:56:28	59.2	59.3	59.3	▼ 0.9	1
12:56:28	59.2	59.3	59.3	▼ 0.9	1
12:56:28	59.2	59.3	59.3	▼ 0.9	2
12:56:27	59.3	59.4	59.3	▼ 0.9	1
12:55:50	59.4	59.5	59.4	▼ 0.8	2
12:53:40	59.4	59.5	59.4	▼ 0.8	1
12:52:50	59.4	59.6	59.4	▼ 0.8	1
12:51:09	59.4	59.6	59.4	▼ 0.8	1
12:50:52	59.5	59.7	59.4	▼ 0.8	1
12:50:52	59.5	59.7	59.5	▼ 0.7	1
12:47:36	59.5	59.7	59.7	▼ 0.5	1
12:47:19	59.6	59.8	59.6	▼ 0.6	1
12:47:17	59.6	59.8	59.6	▼ 0.6	1
12:45:38	59.5	59.8	59.8	▼ 0.4	1
12:43:33	59.5	59.8	59.5	▼ 0.7	1
12:43:22	59.6	59.8	59.6	▼ 0.6	1
12:43:14	59.7	59.9	59.7	▼ 0.5	1
12:41:51	59.8	60	59.8	▼ 0.4	1
12:41:24	59.6	59.8	59.8	▼ 0.4	1
12:41:02	59.6	59.7	59.7	▼ 0.5	1
12:40:15	59.7	60.1	59.7	▼ 0.5	1
12:39:58	59.4	59.9	60	▼ 0.2	1
12:39:58	59.4	59.9	59.9	▼ 0.3	9
12:39:49	59.8	60	59.3	▼ 0.9	3
12:39:49	59.8	60	59.4	▼ 0.8	3
12:39:49	59.8	60	59.6	▼ 0.6	3
12:39:49	59.8	60	59.8	▼ 0.4	1
12:39:30	59.8	60.2	59.5	▼ 0.7	4
12:39:30	59.8	60.2	59.6	▼ 0.6	2
12:39:30	59.8	60.2	59.7	▼ 0.5	3
12:39:30	59.8	60.2	59.8	▼ 0.4	1
12:39:20	60.1	60.2	60.1	▼ 0.1	1
12:39:07	60.1	60.3	59.7	▼ 0.5	2
12:39:07	60.1	60.3	59.8	▼ 0.4	2
12:39:07	60.1	60.3	60	▼ 0.2	3
12:39:07	60.1	60.3	60.1	▼ 0.1	3
12:38:59	60	60.1	60.1	▼ 0.1	3
12:38:54	60	60.1	60.1	▼ 0.1	1
12:38:50	60.1	60.4	60.1	▼ 0.1	1
12:38:46	60.3	60.4	60.3	▲ 0.1	1
12:38:46	60	60.1	60.3	▲ 0.1	4
12:38:46	60	60.1	60.2	--	3
12:38:46	60	60.1	60.1	▼ 0.1	2
12:38:38	60.1	60.3	60.1	▼ 0.1	2
12:38:04	59.9	60.2	60.2	--	2
12:37:50	59.7	60	60.2	--	3
12:37:50	59.7	60	60.1	▼ 0.1	4
12:37:50	59.7	60	60	▼ 0.2	3
12:37:47	59.8	60	59.8	▼ 0.4	1
12:37:05	60	60.2	59.8	▼ 0.4	2
12:37:05	60	60.2	59.9	▼ 0.3	2
12:37:05	60	60.2	60	▼ 0.2	6
12:36:59	59.8	60	60	▼ 0.2	3
12:36:41	59.6	59.9	60	▼ 0.2	24
12:36:41	59.6	59.9	59.9	▼ 0.3	6
12:36:32	59.7	59.9	59.7	▼ 0.5	5
12:36:13	59.7	60	59.7	▼ 0.5	4
12:35:58	59.7	60	59.7	▼ 0.5	1
12:35:50	59.7	60	60	▼ 0.2	1
12:35:45	59.4	59.6	60	▼ 0.2	10
12:35:45	59.4	59.6	59.9	▼ 0.3	6
12:35:45	59.4	59.6	59.7	▼ 0.5	3
12:35:45	59.4	59.6	59.6	▼ 0.6	1
12:35:12	59.6	59.7	59.6	▼ 0.6	1
12:35:01	59.7	59.9	59.7	▼ 0.5	1
12:34:07	59.4	59.7	59.9	▼ 0.3	1
12:34:07	59.4	59.7	59.8	▼ 0.4	5
12:34:07	59.4	59.7	59.7	▼ 0.5	4
12:33:50	59.2	59.5	59.7	▼ 0.5	2
12:33:50	59.2	59.5	59.6	▼ 0.6	5
12:33:50	59.2	59.5	59.5	▼ 0.7	3
12:33:07	59.4	59.6	59	▼ 1.2	1
12:33:07	59.4	59.6	59.1	▼ 1.1	2
12:33:07	59.4	59.6	59.2	▼ 1	3
12:33:07	59.4	59.6	59.4	▼ 0.8	4
12:32:48	59.4	59.7	59.4	▼ 0.8	2
12:32:48	59.4	59.6	59.6	▼ 0.6	15
12:32:48	59.4	59.5	59.5	▼ 0.7	6
12:32:48	59.4	59.5	59.4	▼ 0.8	2
12:32:48	58.9	59.3	59.4	▼ 0.8	4
12:32:48	58.9	59.3	59.3	▼ 0.9	13
12:32:41	58.9	59.2	59.2	▼ 1	2
12:32:30	59.1	59.4	58.7	▼ 1.5	7
12:32:30	59.1	59.4	58.8	▼ 1.4	4
12:32:30	59.1	59.4	58.9	▼ 1.3	3
12:32:30	59.1	59.4	59	▼ 1.2	3
12:32:30	59.1	59.4	59.1	▼ 1.1	3
12:32:13	58.9	59.2	59.2	▼ 1	10
12:32:13	58.8	59.1	59.1	▼ 1.1	5
12:32:13	58.6	58.8	59.1	▼ 1.1	1
12:32:13	58.6	58.8	59	▼ 1.2	9
12:32:13	58.6	58.8	58.9	▼ 1.3	12
12:32:13	58.6	58.8	58.8	▼ 1.4	8
12:30:31	58.6	58.8	58.6	▼ 1.6	2
12:30:24	58.6	58.7	58.7	▼ 1.5	5
12:29:44	58.6	58.8	58.6	▼ 1.6	1
12:28:57	58.7	58.8	58.7	▼ 1.5	1
12:28:09	58.6	58.7	58.7	▼ 1.5	1
12:28:02	58.6	58.7	58.7	▼ 1.5	3
12:23:21	58.5	58.7	58.5	▼ 1.7	2
12:23:13	58.5	58.7	58.7	▼ 1.5	1
12:22:42	58.5	58.7	58.7	▼ 1.5	5
12:22:42	58.5	58.6	58.6	▼ 1.6	3
12:20:18	58.6	58.8	58.6	▼ 1.6	3
12:20:03	58.7	58.9	58.7	▼ 1.5	1
12:19:59	58.6	58.8	58.8	▼ 1.4	19
12:19:45	58.6	58.7	58.7	▼ 1.5	2
12:19:08	58.7	58.8	58.7	▼ 1.5	3
12:17:44	58.7	58.8	58.7	▼ 1.5	1
12:14:24	58.5	58.7	58.7	▼ 1.5	2
12:13:09	58.6	58.7	58.6	▼ 1.6	1
12:10:36	58.4	58.6	58.6	▼ 1.6	7
12:09:16	58.5	58.6	58.5	▼ 1.7	2
12:01:45	58.6	58.8	58.6	▼ 1.6	1
11:58:40	58.5	58.7	58.7	▼ 1.5	4
11:58:40	58.5	58.6	58.6	▼ 1.6	1
11:58:38	58.5	58.7	58.5	▼ 1.7	2
11:57:16	58.5	58.7	58.5	▼ 1.7	2
11:54:49	58.4	58.5	58.5	▼ 1.7	1
11:54:49	58.5	58.7	58.5	▼ 1.7	1
11:53:04	58.4	58.5	58.5	▼ 1.7	1
11:49:58	58.5	58.6	58.5	▼ 1.7	1
11:49:50	58.4	58.6	58.6	▼ 1.6	1
11:47:37	58.4	58.7	58.7	▼ 1.5	1
11:47:15	58.4	58.7	58.7	▼ 1.5	6
11:46:41	58.3	58.6	58.6	▼ 1.6	2
11:46:25	58.3	58.5	58.5	▼ 1.7	2
11:46:12	58.2	58.4	58.4	▼ 1.8	1
11:46:00	58.2	58.3	58.3	▼ 1.9	3
11:45:22	58.2	58.3	58.2	▼ 2	5
11:44:25	58.1	58.2	58.2	▼ 2	7
11:44:25	58.1	58.2	58.2	▼ 2	4
11:43:59	58.1	58.2	58.1	▼ 2.1	3
11:43:09	58.1	58.2	58.1	▼ 2.1	2
11:40:04	58.1	58.2	58.2	▼ 2	1
11:39:51	58.1	58.3	58.1	▼ 2.1	10
11:39:15	58.2	58.3	58.2	▼ 2	2
11:39:15	58.2	58.3	58.2	▼ 2	11
11:39:15	58.2	58.3	58.2	▼ 2	4
11:38:42	58.2	58.3	58.2	▼ 2	1
11:37:36	58.2	58.3	58.2	▼ 2	1
11:36:31	58.3	58.4	58.3	▼ 1.9	1
11:36:21	58.3	58.4	58.3	▼ 1.9	3
11:36:10	58.3	58.6	58.3	▼ 1.9	3
11:33:44	58.4	58.6	58.4	▼ 1.8	1
11:32:52	58.3	58.5	58.5	▼ 1.7	7
11:21:59	58.3	58.5	58.3	▼ 1.9	1
11:21:37	58.2	58.3	58.3	▼ 1.9	3
11:19:21	58.3	58.5	58.3	▼ 1.9	12
11:19:07	58.3	58.5	58.3	▼ 1.9	1
11:17:03	58.3	58.5	58.3	▼ 1.9	1
11:15:21	58.4	58.5	58.4	▼ 1.8	1
11:15:21	58.4	58.5	58.4	▼ 1.8	6
11:13:07	58.4	58.6	58.4	▼ 1.8	2
11:12:49	58.5	58.7	58.4	▼ 1.8	1
11:12:38	58.5	58.7	58.4	▼ 1.8	3
11:07:11	58.6	58.7	58.6	▼ 1.6	5
11:07:11	58.4	58.6	58.6	▼ 1.6	5
11:05:29	58.4	58.6	58.6	▼ 1.6	1
11:05:23	58.4	58.6	58.4	▼ 1.8	3
11:04:04	58.4	58.5	58.4	▼ 1.8	16
10:59:58	58.5	58.6	58.5	▼ 1.7	5
10:57:19	58.5	58.7	58.7	▼ 1.5	2
10:56:33	58.6	58.7	58.6	▼ 1.6	3
10:48:10	58.5	58.7	58.5	▼ 1.7	4
10:45:18	58.5	58.6	58.5	▼ 1.7	1
10:44:51	58.5	58.6	58.6	▼ 1.6	5
10:43:45	58.5	58.7	58.5	▼ 1.7	5
10:42:32	58.5	58.7	58.7	▼ 1.5	1
10:41:11	58.5	58.6	58.6	▼ 1.6	1
10:40:19	58.5	58.6	58.6	▼ 1.6	1
10:36:17	58.5	58.6	58.6	▼ 1.6	2
10:34:40	58.7	58.8	58.7	▼ 1.5	4
10:30:08	58.5	58.7	58.7	▼ 1.5	10
10:29:19	58.4	58.5	58.6	▼ 1.6	13
10:29:07	58.3	58.4	58.4	▼ 1.8	1
10:28:47	58.3	58.4	58.4	▼ 1.8	1
10:27:59	58.3	58.4	58.4	▼ 1.8	1
10:27:22	58.3	58.4	58.4	▼ 1.8	1
10:27:07	58.4	58.5	58.4	▼ 1.8	10
10:13:04	58.2	58.3	58.3	▼ 1.9	2
10:12:31	58.2	58.3	58.3	▼ 1.9	5
10:11:32	58.2	58.3	58.2	▼ 2	2
10:11:14	58.2	58.3	58.2	▼ 2	6
10:08:52	58.3	58.4	58.3	▼ 1.9	1
10:08:45	58.3	58.4	58.3	▼ 1.9	5
10:07:23	58.3	58.4	58.3	▼ 1.9	3
10:05:54	58.3	58.4	58.4	▼ 1.8	2
10:04:21	58.4	58.5	58.4	▼ 1.8	10
10:02:47	58.4	58.5	58.4	▼ 1.8	2
10:02:37	58.4	58.5	58.4	▼ 1.8	1
10:02:05	58.5	58.6	58.5	▼ 1.7	2
10:01:52	58.4	58.5	58.5	▼ 1.7	5
10:01:22	58.4	58.5	58.4	▼ 1.8	2
10:00:22	58.4	58.6	58.4	▼ 1.8	1
10:00:21	58.4	58.5	58.5	▼ 1.7	24
09:57:37	58.3	58.4	58.4	▼ 1.8	2
09:56:47	58.4	58.6	58.3	▼ 1.9	7
09:56:47	58.4	58.6	58.4	▼ 1.8	6
09:55:48	58.3	58.6	58.3	▼ 1.9	1
09:55:18	58.4	58.6	58.3	▼ 1.9	1
09:55:18	58.4	58.6	58.4	▼ 1.8	1
09:55:10	58.5	58.6	58.5	▼ 1.7	3
09:52:58	58.2	58.4	58.4	▼ 1.8	17
09:51:38	58.2	58.3	58.3	▼ 1.9	8
09:50:54	58.1	58.2	58.2	▼ 2	7
09:50:10	58.1	58.1	58.1	▼ 2.1	20
09:49:36	58.1	58.3	58.2	▼ 2	2
09:49:09	58.2	58.3	58.2	▼ 2	7
09:49:01	58.2	58.3	58.2	▼ 2	2
09:48:48	58.3	58.5	58.3	▼ 1.9	26
09:45:11	58.5	58.7	58.5	▼ 1.7	11
09:42:33	58.8	58.9	58.8	▼ 1.4	1
09:42:33	58.8	58.9	58.8	▼ 1.4	4
09:40:58	58.4	58.5	58.5	▼ 1.7	2
09:40:51	58.4	58.6	58.4	▼ 1.8	11
09:39:34	58.4	58.7	58.5	▼ 1.7	15
09:36:14	58.4	58.6	58.4	▼ 1.8	1
09:36:05	58.5	58.7	58.5	▼ 1.7	28
09:29:54	58.5	58.8	58.4	▼ 1.8	2
09:29:54	58.5	58.8	58.5	▼ 1.7	3
09:29:47	58.7	58.8	58.7	▼ 1.5	1
09:29:47	58.5	58.7	58.7	▼ 1.5	3
09:29:23	58.5	58.7	58.7	▼ 1.5	4
09:29:08	58.4	58.6	58.6	▼ 1.6	21
09:28:51	58.3	58.5	58.3	▼ 1.9	1
09:28:49	58.4	58.5	58.4	▼ 1.8	1
09:28:47	58.3	58.4	58.4	▼ 1.8	4
09:28:20	58.1	58.3	58.1	▼ 2.1	2
09:28:18	58.1	58.2	58.2	▼ 2	1
09:28:05	58.1	58.3	58.1	▼ 2.1	1
09:28:00	58.2	58.3	58.2	▼ 2	2
09:27:55	58.1	58.3	58.1	▼ 2.1	24
09:27:43	58.3	58.3	58.2	▼ 2	45
09:27:07	58.3	58.5	58.3	▼ 1.9	1
09:26:59	58.3	58.5	58.3	▼ 1.9	2
09:26:59	58.3	58.5	58.3	▼ 1.9	4
09:26:17	58.3	58.5	58.3	▼ 1.9	1
09:26:10	58.3	58.5	58.3	▼ 1.9	8
09:25:25	58.2	58.4	58.1	▼ 2.1	3
09:25:25	58.2	58.4	58.2	▼ 2	7
09:24:56	58.3	58.5	58.3	▼ 1.9	2
09:24:52	58.4	58.5	58.4	▼ 1.8	2
09:24:52	58.5	58.6	58.5	▼ 1.7	11
09:24:51	58.5	58.6	58.5	▼ 1.7	6
09:24:21	58.6	58.8	58.6	▼ 1.6	2
09:24:00	58.6	58.8	58.7	▼ 1.5	3
09:22:57	58.6	58.7	58.7	▼ 1.5	2
09:22:35	58.6	58.7	58.7	▼ 1.5	3
09:21:32	58.6	58.7	58.6	▼ 1.6	1
09:21:08	58.7	58.8	58.5	▼ 1.7	4
09:21:08	58.7	58.8	58.6	▼ 1.6	4
09:21:08	58.7	58.8	58.7	▼ 1.5	2
09:20:11	58.5	58.7	58.7	▼ 1.5	12
09:19:59	58.6	58.8	58.5	▼ 1.7	12
09:19:59	58.6	58.8	58.6	▼ 1.6	3
09:19:57	58.5	58.6	58.6	▼ 1.6	3
09:19:57	58.6	58.9	58.6	▼ 1.6	1
09:19:54	58.5	58.9	58.5	▼ 1.7	3
09:19:51	58.7	58.9	58.7	▼ 1.5	3
09:19:46	58.5	58.7	58.5	▼ 1.7	2
09:19:37	58.8	58.9	58.5	▼ 1.7	10
09:19:37	58.8	58.9	58.6	▼ 1.6	3
09:19:37	58.8	58.9	58.7	▼ 1.5	6
09:19:14	58.9	59	58.9	▼ 1.3	4
09:19:14	59.1	59.1	59	▼ 1.2	77
09:19:12	59.1	59.3	59.2	▼ 1	1
09:19:06	59.2	59.3	59.2	▼ 1	1
09:18:58	59.2	59.5	59.2	▼ 1	20

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	3	2040	23522
融券買進	融券賣出	融券餘額	融券限額
0	0	1	23522

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	13	0	0
2025/09/22	-30	0	0
2025/09/19	11	0	0
2025/09/18	68	0	0
2025/09/17	-45	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4306炎洲	電子膠帶	16.1	▽0.1	▽0.62%
競爭者	8354冠好	電子膠帶	16.3	▽0.1	▽0.61%
競爭者	1717長興	擴散膜	71.7	▽3	▽4.02%
競爭者	8240華宏	擴散膜	57	▽3.7	▽6.1%
上游供應商	1303南亞	PET膜	154.5	△2	△1.31%
上游供應商	1409新纖	PET膜	28.55	△0.4	△1.42%
下游客戶	6176瑞儀	背光模組	90	▽0.2	▽0.22%
下游客戶	3051力特	偏光板	27.2	▽0.7	▽2.51%
下游客戶	2461光群雷	雷射膜	17.45	▽0.55	▽3.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3303 岱稜

經營能力		獲利能力
綜合評分	31	綜合評分	74
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	13
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。