MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

62.50

△0.70(△1.13%)
開盤: 62.10   最高: 63.30   最低: 62.10
昨收: 61.80   買進: 62.40   賣出: 62.50
總量: 679   金額: 0.43億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▲ 0.71
13:30:0062.462.562.5▲ 0.730
13:24:0362.462.562.4▲ 0.64
13:23:4462.462.562.4▲ 0.61
13:23:3062.462.562.5▲ 0.71
13:22:5562.462.562.5▲ 0.71
13:22:5562.462.562.4▲ 0.61
13:20:3062.462.562.4▲ 0.61
13:20:0362.462.562.5▲ 0.71
13:19:4862.462.562.4▲ 0.62
13:18:3062.362.462.4▲ 0.63
13:17:5662.462.562.4▲ 0.61
13:17:5562.362.462.4▲ 0.61
13:15:5962.362.562.3▲ 0.52
13:14:1362.362.562.5▲ 0.71
13:13:5762.362.462.4▲ 0.65
13:13:5762.362.462.4▲ 0.62
13:13:2262.362.562.3▲ 0.51
13:12:3862.362.462.4▲ 0.61
13:12:0562.462.562.4▲ 0.64
13:10:0762.462.562.4▲ 0.61
13:10:0362.462.562.5▲ 0.71
13:09:4562.362.562.3▲ 0.52
13:09:2662.462.562.4▲ 0.61
13:09:2662.462.562.4▲ 0.65
13:08:5362.462.562.4▲ 0.61
13:05:1862.562.662.5▲ 0.71
13:04:5762.562.662.5▲ 0.73
13:04:1762.562.662.5▲ 0.71
12:58:4562.462.662.6▲ 0.81
12:58:2362.462.562.5▲ 0.73
12:58:2362.462.562.5▲ 0.71
12:58:0162.562.662.5▲ 0.71
12:54:2962.562.662.5▲ 0.71
12:49:1062.462.662.6▲ 0.81
12:47:4762.462.662.4▲ 0.65
12:45:3762.462.662.4▲ 0.61
12:41:1062.462.662.4▲ 0.61
12:40:5562.462.662.4▲ 0.61
12:36:4462.462.662.4▲ 0.62
12:36:2162.462.562.5▲ 0.78
12:36:2162.462.562.5▲ 0.71
12:35:5862.562.662.5▲ 0.72
12:35:1362.562.662.5▲ 0.73
12:34:4062.662.762.6▲ 0.81
12:34:4062.662.762.6▲ 0.81
12:28:2662.662.762.7▲ 0.91
12:25:2662.562.662.6▲ 0.86
12:25:1062.462.562.5▲ 0.74
12:25:0562.462.562.4▲ 0.65
12:21:1262.462.562.4▲ 0.61
12:20:0962.562.662.5▲ 0.71
12:14:4462.462.562.5▲ 0.73
12:12:3962.462.562.5▲ 0.71
12:12:2762.462.562.5▲ 0.71
12:11:2262.462.562.5▲ 0.75
12:09:1262.462.662.4▲ 0.64
12:08:5962.462.562.5▲ 0.75
12:08:5962.462.562.4▲ 0.61
12:08:3562.462.562.4▲ 0.61
12:07:5162.462.562.5▲ 0.71
12:07:0762.462.562.5▲ 0.71
12:07:0762.462.562.5▲ 0.71
12:07:0762.562.662.5▲ 0.76
12:05:0762.562.662.5▲ 0.71
12:03:4962.562.662.5▲ 0.71
12:01:5062.562.662.6▲ 0.81
12:01:1062.562.662.5▲ 0.71
11:51:5162.662.762.6▲ 0.81
11:47:2762.762.862.7▲ 0.91
11:46:4862.562.762.7▲ 0.92
11:46:3562.562.762.5▲ 0.71
11:45:5862.662.762.7▲ 0.91
11:43:4462.562.762.5▲ 0.71
11:43:1662.462.662.4▲ 0.62
11:41:3362.562.662.5▲ 0.75
11:41:1462.662.762.6▲ 0.81
11:37:0562.662.762.6▲ 0.81
11:36:2462.662.762.6▲ 0.81
11:34:4062.662.762.6▲ 0.81
11:33:4262.562.662.6▲ 0.81
11:29:4062.562.762.5▲ 0.71
11:28:5162.662.762.6▲ 0.81
11:27:3262.562.662.6▲ 0.82
11:27:3162.462.562.5▲ 0.71
11:27:3162.462.662.6▲ 0.89
11:27:3162.462.562.5▲ 0.74
11:25:3362.462.562.5▲ 0.71
11:25:3362.562.662.5▲ 0.73
11:22:5962.562.662.5▲ 0.71
11:21:2262.562.662.5▲ 0.71
11:21:0862.462.562.5▲ 0.71
11:18:5262.462.662.4▲ 0.63
11:13:2562.462.662.4▲ 0.61
11:11:1362.462.662.4▲ 0.62
11:10:3662.562.662.5▲ 0.71
11:09:5162.562.662.5▲ 0.72
11:09:3162.562.662.5▲ 0.71
11:06:1262.462.562.5▲ 0.72
11:02:5762.462.662.4▲ 0.62
11:00:1762.362.662.3▲ 0.51
11:00:1662.462.662.3▲ 0.56
11:00:1662.462.662.4▲ 0.67
10:59:5262.562.662.5▲ 0.71
10:59:5262.562.662.5▲ 0.71
10:59:5262.562.662.5▲ 0.710
10:59:1962.662.862.6▲ 0.87
10:51:0162.662.862.6▲ 0.81
10:45:1462.662.762.7▲ 0.92
10:42:0262.562.762.5▲ 0.77
10:41:4862.662.762.6▲ 0.83
10:33:1262.562.962.5▲ 0.71
10:32:3062.562.762.5▲ 0.71
10:31:5462.562.762.7▲ 0.91
10:31:1862.662.862.6▲ 0.81
10:31:1762.662.862.6▲ 0.82
10:29:4562.662.862.6▲ 0.81
10:29:0962.662.962.6▲ 0.81
10:25:2662.662.862.8▲ 11
10:25:0862.662.862.8▲ 11
10:24:2662.862.962.8▲ 11
10:24:2662.662.862.8▲ 12
10:20:4362.762.862.8▲ 11
10:20:4362.862.962.8▲ 12
10:19:2662.862.962.9▲ 1.11
10:19:0762.762.862.8▲ 14
10:17:1762.662.962.6▲ 0.81
10:16:2262.562.962.9▲ 1.11
10:16:0062.562.962.5▲ 0.71
10:15:3462.662.962.6▲ 0.86
10:15:2862.762.962.7▲ 0.92
10:14:4262.762.962.7▲ 0.92
10:13:5962.562.662.6▲ 0.81
10:13:5962.662.962.6▲ 0.824
10:13:4562.662.762.7▲ 0.91
10:13:4562.76362.7▲ 0.96
10:13:3262.86362.8▲ 14
10:13:0662.86362.8▲ 14
10:09:4662.96362.9▲ 1.12
10:08:4562.862.962.9▲ 1.12
10:07:0462.862.962.9▲ 1.11
10:06:4262.86362.8▲ 11
10:06:3262.86362.8▲ 12
10:06:2862.86362.8▲ 11
10:04:1162.762.862.8▲ 11
10:04:1162.863.162.8▲ 19
10:04:0762.86363▲ 1.22
10:04:0762.86363▲ 1.22
10:04:0762.86363▲ 1.21
10:02:2062.96362.9▲ 1.12
10:01:556363.163▲ 1.21
10:01:496363.163▲ 1.21
09:59:436363.163.1▲ 1.31
09:59:396363.163▲ 1.23
09:58:426363.263.2▲ 1.42
09:58:236363.263.2▲ 1.42
09:58:056363.263.2▲ 1.42
09:57:4763.163.263.1▲ 1.33
09:56:3063.163.263.2▲ 1.41
09:56:2963.263.363.2▲ 1.47
09:56:2463.263.363.2▲ 1.41
09:55:0463.363.463.3▲ 1.54
09:54:4463.363.463.3▲ 1.51
09:53:0963.163.363.3▲ 1.57
09:53:0563.163.263.2▲ 1.43
09:53:0563.163.263.2▲ 1.41
09:53:0563.163.263.2▲ 1.49
09:52:456363.163.1▲ 1.31
09:52:396363.263▲ 1.21
09:51:5763.163.263.1▲ 1.31
09:51:3163.163.263.1▲ 1.31
09:51:0763.163.263.1▲ 1.31
09:50:326363.163.1▲ 1.32
09:50:326363.163.1▲ 1.35
09:49:5663.163.263.1▲ 1.31
09:49:5163.163.263.1▲ 1.31
09:49:4563.163.263.1▲ 1.33
09:49:2663.163.263.1▲ 1.31
09:49:056363.263.2▲ 1.41
09:49:016363.163.1▲ 1.34
09:49:006363.163.1▲ 1.32
09:48:456363.163.1▲ 1.31
09:47:4962.963.163.1▲ 1.31
09:47:4362.96363▲ 1.22
09:47:2262.96363▲ 1.21
09:46:5962.963.163.1▲ 1.31
09:46:266363.163.1▲ 1.31
09:46:0962.96363▲ 1.21
09:46:0262.96363▲ 1.210
09:45:5062.96363▲ 1.22
09:45:4562.96362.9▲ 1.11
09:44:0262.86363▲ 1.21
09:44:0262.86363▲ 1.25
09:43:2162.86363▲ 1.21
09:41:5862.96362.9▲ 1.11
09:41:1362.96363▲ 1.25
09:40:5962.96363▲ 1.21
09:40:046363.163▲ 1.21
09:39:466363.163▲ 1.21
09:39:4662.96363▲ 1.22
09:39:4662.96363▲ 1.29
09:38:5162.862.962.9▲ 1.14
09:38:0762.662.962.9▲ 1.15
09:38:0662.662.862.8▲ 11
09:37:0262.662.862.8▲ 11
09:36:5962.762.862.7▲ 0.95
09:34:2962.762.962.7▲ 0.91
09:34:2262.762.962.7▲ 0.92
09:34:1162.762.862.8▲ 12
09:33:4662.762.862.8▲ 11
09:33:0962.762.862.8▲ 17
09:32:5562.762.862.7▲ 0.93
09:30:4762.862.962.8▲ 11
09:30:0862.762.962.7▲ 0.91
09:30:0662.762.862.8▲ 11
09:30:0362.762.862.8▲ 11
09:28:2362.862.962.8▲ 11
09:27:3862.762.862.8▲ 18
09:27:0162.662.762.7▲ 0.92
09:24:0462.762.862.6▲ 0.81
09:24:0462.762.862.7▲ 0.91
09:23:4062.762.862.7▲ 0.91
09:23:2262.762.862.7▲ 0.91
09:22:2862.762.862.8▲ 12
09:22:2862.762.862.8▲ 14
09:22:0862.662.762.7▲ 0.94
09:22:0862.662.762.7▲ 0.92
09:20:5662.562.662.6▲ 0.81
09:18:0962.662.762.6▲ 0.81
09:18:0662.662.762.6▲ 0.81
09:17:2462.662.762.6▲ 0.81
09:16:5362.562.662.6▲ 0.81
09:16:1862.462.562.5▲ 0.76
09:14:2262.462.662.4▲ 0.61
09:14:0362.462.662.6▲ 0.81
09:13:5962.462.662.4▲ 0.61
09:13:5362.462.562.5▲ 0.71
09:13:0162.462.562.5▲ 0.74
09:13:0162.462.562.5▲ 0.71
09:13:0162.462.562.5▲ 0.72
09:13:0162.462.562.5▲ 0.71
09:12:4862.362.462.4▲ 0.62
09:12:4862.462.562.4▲ 0.63
09:11:3262.462.562.4▲ 0.66
09:11:3162.362.462.4▲ 0.63
09:11:3162.362.462.4▲ 0.61
09:11:3162.362.462.4▲ 0.64
09:11:3162.362.462.4▲ 0.610
09:11:3162.362.462.4▲ 0.616
09:11:3162.262.462.4▲ 0.61
09:11:3162.262.362.3▲ 0.51
09:11:3162.262.362.3▲ 0.53
09:11:3162.262.362.3▲ 0.51
09:11:1362.262.362.3▲ 0.51
09:10:3262.262.462.4▲ 0.61
09:10:2762.362.462.3▲ 0.51
09:09:4262.362.462.3▲ 0.51
09:06:4162.362.562.5▲ 0.71
09:06:4162.262.562.5▲ 0.73
09:06:0062.262.362.3▲ 0.51
09:05:4862.362.562.3▲ 0.51
09:05:0762.162.362.3▲ 0.52
09:04:4062.262.362.2▲ 0.41
09:04:2662.262.462.4▲ 0.61
09:04:2662.362.462.3▲ 0.55
09:04:1762.462.562.4▲ 0.61
09:04:1762.462.562.4▲ 0.61
09:04:1662.462.562.5▲ 0.71
09:03:3062.362.562.5▲ 0.71
09:03:3062.362.562.5▲ 0.73
09:03:3062.462.562.4▲ 0.63
09:02:4162.262.362.3▲ 0.53
09:02:3662.362.562.3▲ 0.51
09:01:4562.262.362.3▲ 0.55
09:00:4062.162.562.1▲ 0.31
09:00:17----62.1▲ 0.311

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
95 69 10987 33559
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33559

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 236 0 1
2024/04/23 -121 0 0
2024/04/22 -46 0 0
2024/04/19 -296 0 -1
2024/04/18 29 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒41.75△0.55△1.33%
競爭者 3631晟楠銲錫絲41.75△0.55△1.33%
競爭者 6124業強錫球38△1.35△3.68%
競爭者 6124業強錫膏38△1.35△3.68%
下游客戶 2317鴻海主機板156△12△8.33%
下游客戶 2357華碩主機板420.5△11△2.69%
下游客戶 2376技嘉主機板299.5△18.5△6.58%
下游客戶 2324仁寶筆記型電腦35.5△1△2.9%
下游客戶 2382廣達筆記型電腦260.5△23.5△9.92%
下游客戶 3231緯創筆記型電腦115.5△4.5△4.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3305 昇 貿

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 12
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞