MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

109.50

△1.50(△1.39%)
開盤： 109.00   最高： 110.00   最低： 107.50
昨收： 108.00   買進： 109.00   賣出： 109.50
總量： 1,117   金額： 1.22億   2026/05/05 11:55:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:03116116.5116▼ 2.55
11:53:44116116.5116▼ 2.51
11:53:34116116.5116▼ 2.513
11:49:56116.5117116.5▼ 24
11:49:28116.5117116.5▼ 26
11:49:28116.5117116.5▼ 210
11:47:35116.5117116.5▼ 211
11:47:29116.5117116.5▼ 25
11:46:06116117116.5▼ 23
11:46:02116.5117116.5▼ 27
11:43:23116.5117116.5▼ 22
11:43:19116.5117116.5▼ 28
11:42:22116.5117116.5▼ 26
11:41:48116.5117116.5▼ 22
11:41:26117117.5117▼ 1.541
11:32:38117118117.5▼ 13
11:32:24117117.5117.5▼ 12
11:32:10117.5118117.5▼ 13
11:31:54117118117.5▼ 12
11:30:59117118117▼ 1.51
11:30:54117118117.5▼ 15
11:30:13117118117.5▼ 12
11:29:48117.5118117.5▼ 16
11:27:45117.5118117.5▼ 117
11:25:13117.5118117.5▼ 137
11:21:19117.5118.5118▼ 0.57
11:20:52118118.5118▼ 0.512
11:20:17118118.5118.5--10
11:19:37118.5118.5118.5--16
11:19:10118.5118.5118.5--2
11:19:10118.5118.5118.5--22
11:18:54118.5119119▲ 0.534
11:18:38117.5117.5118.5--98
11:18:31117.5117.5117.5▼ 112
11:18:25117.5117.5117.5▼ 1109
11:18:12117117.5117.5▼ 16
11:17:52117117.5117.5▼ 167
11:17:26117117.5117▼ 1.543
11:16:27117117.5117▼ 1.561
11:13:44116.5117117▼ 1.590
11:10:57115.5115.5116▼ 2.538
11:07:23115115.5115.5▼ 33
11:06:04115115.5115.5▼ 35
11:04:41115.5115.5115.5▼ 337
11:01:18115115.5115▼ 3.56
11:01:13115115.5115▼ 3.528
10:58:48115116116▼ 2.51
10:58:47114.5115116▼ 2.533
10:58:47114.5115115.5▼ 322
10:58:47114.5115115▼ 3.537
10:56:48115115115.5▼ 314
10:56:34115115115▼ 3.5182
10:55:35114114.5114.5▼ 41
10:55:35114114.5114.5▼ 46
10:54:58114114.5114.5▼ 49
10:53:50114114.5114.5▼ 44
10:53:27114114.5114.5▼ 42
10:53:08114114.5114.5▼ 419
10:51:05114114.5114.5▼ 424
10:49:49114114.5114.5▼ 41
10:49:08114114.5114.5▼ 42
10:48:54114114.5114.5▼ 43
10:48:33114114.5114▼ 4.52
10:48:11114.5113.5114.5▼ 43
10:47:25114.5113.5114.5▼ 410
10:46:45114.5113.5115▼ 3.5119
10:46:23113113.5113.5▼ 51
10:46:19113113.5113▼ 5.510
10:41:33113113.5113.5▼ 517
10:38:42112.5113.5113.5▼ 519
10:37:55112.5113113.5▼ 522
10:36:49112.5113113▼ 5.541
10:34:17112113113▼ 5.51
10:34:12112113113▼ 5.590
10:26:21112.5113112.5▼ 614
10:25:46111111.5112▼ 6.569
10:23:26111111.5111.5▼ 772
10:21:48111.5112.5111.5▼ 78
10:21:48111.5112.5111.5▼ 75
10:21:48111.5112.5111.5▼ 7120
10:21:01111.5112.5112▼ 6.520
10:20:36111.5112.5112▼ 6.561
10:20:04111.5113112▼ 6.538
10:19:55112.5113111.5▼ 76
10:19:55112.5113112▼ 6.5441
10:16:00113.5114112.5▼ 650
10:15:49113.5114113▼ 5.520
10:15:32113.5114113.5▼ 52
10:15:32113.5114113.5▼ 52
10:15:32113.5114113.5▼ 535
10:15:23113.5114114▼ 4.578
10:14:26114114.5113.5▼ 58
10:14:26114114.5114▼ 4.52
10:14:24113.5114114▼ 4.5177
10:10:23114.5115114.5▼ 413
10:09:04114.5115.5115▼ 3.520
10:08:20114.5114.5115▼ 3.544
10:06:50114.5114.5114.5▼ 412
10:06:47114.5115114▼ 4.541
10:06:30114.5115114.5▼ 457
10:05:29115115.5115▼ 3.53
10:05:14115115.5115▼ 3.561
10:04:46115115.5115.5▼ 362
10:04:14115115.5115▼ 3.548
10:03:24115115.5115▼ 3.540
10:02:24115115.5115.5▼ 3129
10:00:37115.5115.5115.5▼ 32
10:00:28115.5116115.5▼ 384
09:59:16115.5116115.5▼ 317
09:58:57115.5116.5115.5▼ 318
09:57:33116116.5116▼ 2.511
09:57:21116116.5116▼ 2.516
09:55:53116116.5116▼ 2.52
09:55:49116116.5116.5▼ 220
09:53:53116116.5116.5▼ 26
09:52:45116116.5116.5▼ 224
09:51:32115.5116.5116▼ 2.532
09:50:09115.5116.5115.5▼ 310
09:50:02116116.5116▼ 2.512
09:48:58116116.5116▼ 2.530
09:46:25116116.5115.5▼ 349
09:45:27116116.5116▼ 2.524
09:44:53116116.5116▼ 2.51
09:44:52116116.5116▼ 2.552
09:41:58117117.5117▼ 1.521
09:41:50117117.5117▼ 1.515
09:36:23116.5117117.5▼ 112
09:34:41116.5117117.5▼ 1125
09:30:17116.5117116.5▼ 211
09:30:10116.5117117▼ 1.516
09:29:11116116.5116.5▼ 24
09:29:05116.5117116.5▼ 21
09:29:03116.5117116.5▼ 215
09:28:45116.5117116.5▼ 29
09:27:58116.5117116.5▼ 25
09:27:56116.5117116.5▼ 230
09:27:13116.5117116.5▼ 21
09:27:09116.5116.5116.5▼ 28
09:26:52116.5117116.5▼ 26
09:26:31116.5117116.5▼ 220
09:26:09116.5117116.5▼ 26
09:26:00116116.5116.5▼ 23
09:25:58117117.5117▼ 1.518
09:25:56117117.5116.5▼ 21
09:25:56117117.5117▼ 1.520
09:25:48117117.5116.5▼ 28
09:25:39117117.5116.5▼ 22
09:25:34117117.5116.5▼ 212
09:25:11117117.5117▼ 1.59
09:25:02117117.5117▼ 1.51
09:24:58117117.5117▼ 1.51
09:24:57117117.5117▼ 1.518
09:24:23117117.5117▼ 1.52
09:24:19117117.5117▼ 1.533
09:23:30117117.5117▼ 1.549
09:21:51117118117.5▼ 117
09:20:51117.5118117.5▼ 13
09:20:44117.5118117.5▼ 16
09:20:37117.5118117.5▼ 124
09:18:54117117.5117.5▼ 18
09:18:51117.5118117.5▼ 11
09:18:30117.5118117.5▼ 132
09:17:54117117.5118▼ 0.518
09:17:17117.5118117.5▼ 13
09:17:09117.5118117▼ 1.513
09:16:58118118.5117.5▼ 14
09:16:57118118.5117.5▼ 11
09:16:57118118.5117▼ 1.527
09:16:27118118.5117.5▼ 127
09:16:10118118.5118▼ 0.515
09:14:34118118.5118▼ 0.515
09:13:49118118.5118▼ 0.516
09:12:50118118.5118▼ 0.53
09:12:28118118.5118▼ 0.518
09:11:08118118.5118▼ 0.522
09:08:41118.5119118.5--51
09:07:34118.5119118.5--4
09:07:02118.5119119▲ 0.519
09:06:15118118.5118.5--28
09:04:42118.5119118.5--4
09:04:13118.5119119▲ 0.5103
09:02:43118.5119118.5--57
09:00:42118118.5118.5--4
09:00:37118118.5118.5--1
09:00:36118118.5118▼ 0.516
09:00:25118118.5118.5--43
09:00:03118118.5118▼ 0.589

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
444 1043 14588 33559
融券買進 融券賣出 融券餘額 融券限額
49 45 855 33559

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 541 0 -89
2025/09/22 973 0 -72
2025/09/19 -2210 0 66
2025/09/18 1925 0 -627
2025/09/17 795 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒38.5△0.2△0.52%
競爭者 3631晟楠銲錫絲38.5△0.2△0.52%
競爭者 6124業強錫球30.25▽0.5▽1.63%
競爭者 6124業強錫膏30.25▽0.5▽1.63%
下游客戶 2317鴻海主機板230.5△3△1.32%
下游客戶 2357華碩主機板592△1△0.17%
下游客戶 2376技嘉主機板278.5▽0.5▽0.18%
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%
下游客戶 3231緯創筆記型電腦139.5▽1▽0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3305 昇 貿

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。