MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

129.50

▽5.50(▽4.07%)
開盤： 134.00   最高： 137.00   最低： 128.50
昨收： 135.00   買進： 129.00   賣出： 129.50
總量： 3,242   金額： 4.26億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129.5▼ 5.512
13:30:00129129.5129.5▼ 5.5128
13:24:59128.5129128.5▼ 6.51
13:24:49128.5129129▼ 61
13:24:48128.5129129▼ 65
13:24:46128128.5128.5▼ 6.52
13:24:41128128.5128.5▼ 6.58
13:24:41128.5129.5128.5▼ 6.54
13:24:40128.5129.5128.5▼ 6.520
13:24:39128.5129129▼ 63
13:24:39128.5129129▼ 61
13:24:39128.5129129▼ 61
13:24:37128.5129129▼ 65
13:24:33128.5129.5128.5▼ 6.54
13:24:33128.5129129▼ 61
13:24:32128.5129.5128.5▼ 6.51
13:24:19128.5129129▼ 61
13:24:18129129.5129▼ 61
13:24:12128.5129129▼ 61
13:24:12129129.5129▼ 65
13:24:06129129.5129▼ 61
13:24:05129129.5129▼ 62
13:24:02129129.5129▼ 65
13:24:02128.5129129▼ 61
13:23:56128.5129129▼ 61
13:23:53128.5129129▼ 61
13:23:52128.5129.5129.5▼ 5.51
13:23:51128.5129.5128.5▼ 6.51
13:23:47128.5129.5129.5▼ 5.51
13:23:43128.5129129▼ 64
13:23:43128.5129129▼ 69
13:23:43128.5129129▼ 63
13:23:41128.5129129▼ 61
13:23:41128.5129.5128.5▼ 6.51
13:23:33128.5129129▼ 61
13:23:28128.5129129▼ 61
13:23:27128.5129129▼ 63
13:23:24128.5129129▼ 62
13:23:24129129.5129▼ 61
13:23:23129129.5129▼ 61
13:23:23129129.5129▼ 61
13:23:16128.5129129▼ 61
13:23:15128.5129.5129.5▼ 5.51
13:23:13128.5129129▼ 61
13:23:10128.5129129▼ 61
13:23:09128.5129129▼ 61
13:23:03128.5129129▼ 61
13:23:02128.5129129▼ 63
13:22:51129129.5129▼ 62
13:22:50129129.5129▼ 64
13:22:50129129.5129▼ 61
13:22:48129129.5129▼ 62
13:22:48129129.5129▼ 61
13:22:37128.5129129▼ 62
13:22:37128.5129129▼ 61
13:22:34128.5129129▼ 65
13:22:34128.5129129▼ 61
13:22:34129129.5129▼ 61
13:22:33129129.5129▼ 61
13:22:17129129.5129▼ 61
13:22:00129129.5129▼ 61
13:21:49129129.5129▼ 61
13:21:49129129.5129▼ 61
13:21:41129129.5129▼ 61
13:21:25129129.5129▼ 61
13:21:22129129.5129▼ 61
13:21:21129129.5129.5▼ 5.51
13:21:15129129.5129▼ 617
13:21:11129129.5129▼ 65
13:21:07129129.5129▼ 61
13:21:04129129.5129▼ 61
13:20:58129129.5129▼ 62
13:20:51129129.5129▼ 61
13:20:49129129.5129▼ 61
13:20:45129129.5129▼ 62
13:20:41129129.5129▼ 61
13:20:32129129.5129▼ 61
13:20:31129129.5129▼ 64
13:20:28129129.5129▼ 61
13:20:23129129.5129▼ 61
13:20:15129129.5129▼ 61
13:20:08129129.5129▼ 61
13:20:08129129.5129▼ 610
13:20:01129129.5129▼ 61
13:19:49129129.5129▼ 61
13:19:40129129.5129▼ 62
13:19:34129129.5129▼ 64
13:19:30129129.5129.5▼ 5.51
13:19:26129129.5129▼ 62
13:19:18129129.5129▼ 61
13:19:04129129.5129▼ 61
13:18:58129129.5129.5▼ 5.51
13:18:57129129.5129▼ 61
13:18:56129129.5129▼ 61
13:18:50129129.5129▼ 61
13:18:25128.5129129▼ 61
13:18:24128.5129129▼ 62
13:18:23128.5129129▼ 61
13:18:19128.5129129▼ 65
13:18:15128.5129129▼ 61
13:18:15128.5129129▼ 63
13:18:10128.5129.5128.5▼ 6.520
13:18:06128.5129129▼ 62
13:17:56129129.5129▼ 610
13:17:54129129.5129▼ 62
13:17:45129129.5129▼ 61
13:17:44129129.5129▼ 61
13:17:43128.5129129▼ 630
13:17:43128.5129129▼ 61
13:17:43128.5129.5128.5▼ 6.51
13:17:43128.5129.5128.5▼ 6.52
13:17:41128.5129129▼ 61
13:17:34128.5129129▼ 63
13:17:33128.5129129▼ 61
13:17:32128.5129129▼ 63
13:17:32129129.5129▼ 62
13:17:32129129.5129▼ 61
13:17:30129129.5129▼ 61
13:17:28128.5129129▼ 61
13:17:27129129.5129▼ 61
13:17:25129129.5129▼ 61
13:17:23129129.5129.5▼ 5.51
13:17:21129129.5129▼ 64
13:17:21128.5129129▼ 62
13:17:18129129.5129▼ 61
13:17:17129129.5129▼ 61
13:17:13129129.5129▼ 61
13:17:12129129.5129▼ 62
13:17:09129129.5129▼ 61
13:17:03129129.5129▼ 61
13:16:59129129.5129▼ 61
13:16:54129129.5129▼ 61
13:16:52129129.5129▼ 66
13:16:46129129.5129▼ 61
13:16:41129129.5129▼ 63
13:16:38129129.5129▼ 61
13:16:36129129.5129▼ 61
13:16:27129129.5129▼ 615
13:16:23129129.5129.5▼ 5.51
13:16:21129129.5129▼ 61
13:15:49129129.5129.5▼ 5.51
13:15:49129.5130129.5▼ 5.53
13:15:49129.5130129.5▼ 5.51
13:15:49129.5130129.5▼ 5.51
13:15:48129.5130129.5▼ 5.51
13:15:40129.5130129.5▼ 5.51
13:15:32129.5130129.5▼ 5.51
13:15:31129.5130129.5▼ 5.51
13:15:29129.5130129.5▼ 5.51
13:15:28129.5130129.5▼ 5.51
13:15:24129.5130129.5▼ 5.53
13:15:24129.5130129.5▼ 5.52
13:15:07129.5130129.5▼ 5.51
13:14:48129.5130129.5▼ 5.51
13:14:47129.5130129.5▼ 5.51
13:14:31129129.5129.5▼ 5.51
13:14:25129129.5129.5▼ 5.51
13:14:24129130129▼ 620
13:14:22129129.5129.5▼ 5.510
13:14:21129129.5129.5▼ 5.51
13:14:19129130129▼ 61
13:14:19129129.5129.5▼ 5.58
13:14:12129129.5129▼ 63
13:14:08129129.5129▼ 61
13:14:06129129.5129.5▼ 5.51
13:14:02129129.5129▼ 61
13:13:47129.5130129.5▼ 5.51
13:13:47129.5130129.5▼ 5.52
13:13:45129.5130129.5▼ 5.51
13:13:45129.5130129.5▼ 5.51
13:13:41129.5130129.5▼ 5.51
13:13:38129130129▼ 61
13:13:37129129.5129.5▼ 5.51
13:13:28129129.5129.5▼ 5.59
13:13:28129129.5129.5▼ 5.510
13:13:28129129.5129▼ 61
13:13:27129129.5129▼ 62
13:13:26129129.5129▼ 61
13:12:48129129.5129▼ 62
13:12:45129129.5129▼ 61
13:12:45128.5129129▼ 63
13:12:45128.5129.5128.5▼ 6.55
13:12:41129129.5129▼ 65
13:12:31129129.5129▼ 618
13:11:50129129.5129▼ 663
13:11:14129130129▼ 69
13:11:10129130129▼ 66
13:11:04129130129▼ 69
13:10:59129130129.5▼ 5.55
13:10:56129130129▼ 68
13:10:56129129.5129.5▼ 5.52
13:10:55129.5130129.5▼ 5.51
13:10:55129.5129.5129.5▼ 5.513
13:10:47129.5129.5129.5▼ 5.51
13:10:47129.5130129.5▼ 5.517
13:10:42129.5130129▼ 66
13:10:39129.5130129▼ 68
13:10:37129.5129.5129.5▼ 5.511
13:10:32129.5130129.5▼ 5.556
13:10:28129.5130129.5▼ 5.55
13:10:27129.5130129.5▼ 5.53
13:10:26129.5130129.5▼ 5.52
13:10:26129.5130129.5▼ 5.51
13:10:26129.5130129.5▼ 5.584
13:09:04130131130▼ 511
13:07:33130130.5130.5▼ 4.524
13:04:31130.5131130.5▼ 4.52
13:03:55130.5131130.5▼ 4.52
13:03:46130130.5130.5▼ 4.519
13:01:44130130.5130.5▼ 4.55
13:01:11130.5131130.5▼ 4.530
12:59:54130.5131130.5▼ 4.54
12:59:34130.5131130.5▼ 4.52
12:58:36131131.5131▼ 48
12:58:36130.5131131▼ 43
12:58:25130.5131.5131▼ 44
12:58:14130.5131.5130.5▼ 4.51
12:58:14131131.5131▼ 42
12:57:53131131.5131▼ 43
12:57:53131131.5131▼ 45
12:56:11131131.5131▼ 43
12:55:18131131.5131▼ 45
12:50:18131131.5131▼ 415
12:49:44131132131▼ 41
12:49:39131131.5131.5▼ 3.51
12:49:39131131.5131.5▼ 3.54
12:49:09131132131.5▼ 3.51
12:49:09131132131.5▼ 3.51
12:49:09131132131▼ 44
12:47:58131132131▼ 41
12:47:40131132131▼ 41
12:47:14131131.5131.5▼ 3.51
12:47:12131131.5131.5▼ 3.53
12:46:51131132131.5▼ 3.51
12:46:22131.5132131.5▼ 3.51
12:45:57131.5132131▼ 45
12:45:20131.5132131.5▼ 3.51
12:45:09131132131▼ 44
12:45:09131132131.5▼ 3.51
12:45:09131132131.5▼ 3.57
12:42:54131131.5131.5▼ 3.51
12:42:54131.5132131.5▼ 3.55
12:42:51131131.5131.5▼ 3.52
12:42:51131.5132131.5▼ 3.59
12:41:30131.5132131.5▼ 3.52
12:40:44131.5132131.5▼ 3.53
12:39:00131.5132131.5▼ 3.54
12:38:47131.5132131.5▼ 3.510
12:34:16132132.5132▼ 310
12:32:49132132.5132▼ 34
12:29:16132.5133132.5▼ 2.51
12:29:10132.5133132.5▼ 2.55
12:28:58132.5133132.5▼ 2.53
12:27:19132132.5132▼ 33
12:26:13132132.5132▼ 31
12:25:29132133132▼ 32
12:24:55132.5133132.5▼ 2.59
12:24:37132.5133133▼ 22
12:21:00132.5133133▼ 21
12:20:19132.5133.5133▼ 23
12:20:13133133.5133▼ 21
12:19:54133133.5133▼ 22
12:19:53133133.5133▼ 24
12:19:10133133.5133▼ 21
12:14:19133133.5133.5▼ 1.51
12:13:56133133.5133▼ 21
12:13:24133133.5133▼ 21
12:12:27133133.5133▼ 23
12:11:58133133.5133.5▼ 1.52
12:11:39133133.5133.5▼ 1.55
12:11:28132.5133133▼ 219
12:10:59132.5133132.5▼ 2.56
12:09:49132.5133132.5▼ 2.51
12:09:49132.5133132.5▼ 2.51
12:09:12132.5133132.5▼ 2.513
12:08:00132132.5132.5▼ 2.58
12:07:10132132.5132▼ 32
12:06:17132132.5132▼ 32
12:05:02132132.5132.5▼ 2.51
12:05:01132132.5132▼ 36
12:02:32132132.5132▼ 36
12:01:27132132.5132.5▼ 2.52
12:01:16132132.5132.5▼ 2.51
12:01:12132132.5132.5▼ 2.51
12:01:11132132.5132.5▼ 2.52
12:01:00131.5132132▼ 327
12:01:00131.5132132▼ 34
12:01:00131.5132132▼ 32
12:00:00131.5132132▼ 311
11:58:33131.5132131.5▼ 3.519
11:57:41131131.5131.5▼ 3.513
11:54:24130131131▼ 41
11:54:08130.5131130.5▼ 4.58
11:52:15130130.5130.5▼ 4.522
11:49:36130131130.5▼ 4.54
11:48:32130.5131130.5▼ 4.51
11:48:31130.5131130.5▼ 4.52
11:47:07130.5131130.5▼ 4.52
11:46:24130.5131130.5▼ 4.521
11:41:31130130.5130▼ 57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
444 1043 14588 33559
融券買進 融券賣出 融券餘額 融券限額
49 45 855 33559

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 541 0 -89
2025/09/22 973 0 -72
2025/09/19 -2210 0 66
2025/09/18 1925 0 -627
2025/09/17 795 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒33.55▽0.85▽2.47%
競爭者 3631晟楠銲錫絲33.55▽0.85▽2.47%
競爭者 6124業強錫球29.7▽0.95▽3.1%
競爭者 6124業強錫膏29.7▽0.95▽3.1%
下游客戶 2317鴻海主機板248.5▽9▽3.5%
下游客戶 2357華碩主機板701▽47▽6.28%
下游客戶 2376技嘉主機板319.5▽14.5▽4.34%
下游客戶 2324仁寶筆記型電腦34.8▽2.05▽5.56%
下游客戶 2382廣達筆記型電腦362▽4.5▽1.23%
下游客戶 3231緯創筆記型電腦153▽7▽4.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3305 昇 貿

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。