MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

25.70

△1.00(△4.05%)
開盤： 25.05   最高： 26.80   最低： 24.80
昨收： 24.70   買進： 25.70   賣出： 25.85
總量： 2,036   金額： 0.53億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.725.8525.7▲ 159
13:24:4925.7525.925.75▲ 1.051
13:24:3125.7525.925.9▲ 1.25
13:24:3025.7525.825.85▲ 1.152
13:24:3025.7525.825.8▲ 1.13
13:24:1825.725.825.75▲ 1.051
13:23:5725.725.825.7▲ 11
13:23:5325.725.825.7▲ 11
13:23:5025.725.825.7▲ 11
13:23:3625.725.7525.75▲ 1.052
13:23:1425.725.7525.7▲ 11
13:23:0625.725.7525.7▲ 11
13:22:5925.725.7525.7▲ 13
13:22:3725.7525.825.75▲ 1.051
13:22:3725.7525.825.75▲ 1.055
13:22:2925.7525.825.75▲ 1.051
13:21:2825.825.8525.8▲ 1.11
13:21:1325.825.8525.85▲ 1.151
13:20:3825.8525.9525.85▲ 1.152
13:20:1025.92625.9▲ 1.22
13:19:0725.725.9526▲ 1.32
13:19:0725.725.9525.95▲ 1.253
13:19:0725.725.925.95▲ 1.253
13:19:0725.725.925.9▲ 1.22
13:18:4925.725.925.95▲ 1.253
13:18:4925.725.925.9▲ 1.22
13:18:2825.725.925.95▲ 1.251
13:18:2825.725.925.9▲ 1.24
13:18:2625.725.8525.9▲ 1.23
13:18:2625.725.8525.85▲ 1.152
13:18:2525.6525.825.85▲ 1.153
13:18:2525.6525.825.8▲ 1.12
13:18:2425.6525.725.75▲ 1.054
13:18:2425.6525.725.7▲ 11
13:18:0125.625.725.7▲ 11
13:17:0825.625.6525.65▲ 0.951
13:16:2625.6525.725.65▲ 0.951
13:16:2125.6525.725.6▲ 0.91
13:16:2125.6525.725.65▲ 0.952
13:15:5025.6525.725.65▲ 0.952
13:15:1325.6525.725.65▲ 0.953
13:14:3325.6525.7525.65▲ 0.953
13:13:1325.6525.825.65▲ 0.952
13:12:5725.725.7525.75▲ 1.054
13:12:5325.6525.725.7▲ 11
13:11:3625.725.7525.7▲ 11
13:10:2225.6525.725.7▲ 11
13:09:5425.725.7525.7▲ 14
13:09:4225.725.7525.7▲ 11
13:09:0825.725.7525.7▲ 11
13:06:4125.7525.825.75▲ 1.052
13:03:4925.725.8525.85▲ 1.151
13:02:2025.6525.8525.85▲ 1.151
13:01:4625.6525.8525.65▲ 0.951
13:01:0525.6525.725.7▲ 11
13:00:4125.725.925.7▲ 14
13:00:2925.725.925.7▲ 11
13:00:1725.725.7525.7▲ 11
12:58:3125.7525.925.75▲ 1.052
12:58:0525.7525.8525.75▲ 1.051
12:58:0125.825.8525.8▲ 1.11
12:57:0925.825.8525.85▲ 1.151
12:56:2325.8525.925.85▲ 1.151
12:56:0725.8525.925.85▲ 1.156
12:54:2125.8525.925.85▲ 1.151
12:53:3525.925.9525.9▲ 1.21
12:52:5125.925.9525.95▲ 1.252
12:51:0725.952625.95▲ 1.251
12:51:0325.952625.95▲ 1.252
12:50:5925.952625.95▲ 1.251
12:50:332626.0526▲ 1.31
12:49:5225.9526.0526.1▲ 1.44
12:49:5225.9526.0526.05▲ 1.356
12:49:1825.9526.126.1▲ 1.41
12:48:5525.9526.126.1▲ 1.41
12:48:432626.126▲ 1.31
12:48:292626.126▲ 1.33
12:47:3825.9526.1526.15▲ 1.453
12:47:3225.9526.1526.15▲ 1.451
12:47:3025.9526.1526.15▲ 1.452
12:47:1925.925.9526.15▲ 1.452
12:47:1925.925.9526.1▲ 1.43
12:47:1925.925.9526.05▲ 1.351
12:47:1925.925.9526▲ 1.311
12:47:1925.925.9525.95▲ 1.252
12:47:0825.952625.95▲ 1.252
12:46:4125.925.9525.95▲ 1.251
12:46:0725.825.925.9▲ 1.23
12:45:5025.82626▲ 1.31
12:45:4325.7525.9526▲ 1.37
12:45:4325.7525.9525.95▲ 1.253
12:45:3625.825.8525.85▲ 1.151
12:45:2925.7525.925.95▲ 1.253
12:45:2925.7525.925.9▲ 1.22
12:45:0925.7525.8525.85▲ 1.151
12:45:0925.7525.8525.85▲ 1.151
12:44:5525.725.825.8▲ 1.11
12:44:4425.725.7525.75▲ 1.051
12:44:4425.625.725.7▲ 119
12:44:0225.625.6525.65▲ 0.951
12:44:0225.625.6525.65▲ 0.952
12:43:5525.625.6525.65▲ 0.951
12:43:3225.625.6525.65▲ 0.951
12:42:5425.5525.625.6▲ 0.922
12:38:1325.525.625.6▲ 0.91
12:35:5425.525.5525.55▲ 0.853
12:34:3225.5525.625.55▲ 0.857
12:33:3025.4525.5525.55▲ 0.853
12:31:3525.4525.525.5▲ 0.81
12:30:5525.4525.525.45▲ 0.751
12:30:4125.4525.525.5▲ 0.81
12:30:0225.4525.525.45▲ 0.751
12:30:0125.4525.525.45▲ 0.755
12:29:0825.4525.525.45▲ 0.752
12:28:2925.525.5525.5▲ 0.86
12:28:2925.525.5525.5▲ 0.810
12:28:1625.5525.625.55▲ 0.852
12:26:2125.525.5525.55▲ 0.851
12:25:5525.5525.625.55▲ 0.853
12:25:5525.5525.625.55▲ 0.854
12:25:2925.5525.625.55▲ 0.852
12:23:2525.625.6525.6▲ 0.95
12:14:1325.6525.725.65▲ 0.952
12:14:1325.6525.725.65▲ 0.952
12:14:1325.625.6525.65▲ 0.951
12:09:3625.625.725.6▲ 0.92
12:09:3625.625.725.6▲ 0.91
12:09:3625.625.725.6▲ 0.91
12:07:4225.625.6525.65▲ 0.951
12:04:0825.625.725.6▲ 0.91
12:03:3725.5525.625.6▲ 0.92
12:01:4425.625.725.6▲ 0.93
12:00:3125.5525.725.7▲ 13
11:59:1525.6525.725.65▲ 0.951
11:58:5125.5525.6525.65▲ 0.951
11:57:5025.525.6525.65▲ 0.952
11:55:3125.5525.6525.55▲ 0.854
11:55:3125.625.6525.6▲ 0.91
11:54:3725.625.6525.6▲ 0.91
11:54:3025.5525.6525.55▲ 0.851
11:49:3525.5525.725.55▲ 0.851
11:44:0925.525.725.5▲ 0.82
11:44:0925.5525.725.55▲ 0.855
11:44:0925.5525.725.55▲ 0.851
11:39:4825.5525.725.55▲ 0.854
11:37:2925.5525.725.55▲ 0.852
11:36:4125.5525.725.55▲ 0.851
11:36:3725.5525.725.55▲ 0.851
11:33:4725.525.725.5▲ 0.81
11:33:4125.525.725.5▲ 0.810
11:33:0625.525.725.5▲ 0.83
11:32:2125.5525.725.55▲ 0.855
11:32:2125.5525.725.55▲ 0.855
11:32:0925.5525.725.55▲ 0.852
11:31:0425.5525.725.55▲ 0.851
11:30:0225.625.725.6▲ 0.91
11:30:0025.625.725.6▲ 0.91
11:29:5125.625.725.6▲ 0.91
11:29:5125.6525.725.65▲ 0.952
11:29:5125.6525.725.65▲ 0.951
11:26:5625.625.6525.65▲ 0.951
11:25:4525.625.6525.65▲ 0.951
11:23:4425.5525.6525.65▲ 0.951
11:23:3525.625.6525.6▲ 0.910
11:23:1625.625.6525.6▲ 0.95
11:23:1325.625.6525.65▲ 0.952
11:23:1225.625.6525.6▲ 0.91
11:23:1125.625.6525.6▲ 0.92
11:22:4325.625.6525.6▲ 0.91
11:22:0525.6525.725.65▲ 0.954
11:21:2325.6525.725.65▲ 0.953
11:21:2325.6525.725.65▲ 0.952
11:21:1625.6525.725.65▲ 0.952
11:20:5825.6525.725.65▲ 0.951
11:18:3925.6525.725.7▲ 11
11:17:4725.6525.725.7▲ 11
11:17:4525.6525.725.7▲ 11
11:17:2825.6525.725.7▲ 11
11:15:1225.6525.8525.65▲ 0.955
11:15:1125.6525.8525.65▲ 0.951
11:15:1125.7525.8525.65▲ 0.957
11:15:1125.7525.8525.7▲ 112
11:15:1125.7525.8525.75▲ 1.054
11:13:3825.7525.9525.75▲ 1.052
11:13:3825.825.9525.8▲ 1.15
11:13:3825.8525.9525.85▲ 1.151
11:13:3825.8525.925.85▲ 1.153
11:10:0925.8525.925.9▲ 1.21
11:03:0625.8525.925.85▲ 1.151
11:02:3425.825.925.8▲ 1.11
10:59:3525.7525.825.8▲ 1.11
10:59:3025.7525.825.8▲ 1.12
10:59:0125.725.7525.75▲ 1.051
10:57:1825.7525.825.75▲ 1.051
10:57:0725.825.9525.8▲ 1.11
10:56:4625.7525.9525.75▲ 1.053
10:56:1125.7525.825.75▲ 1.051
10:56:0525.82625.8▲ 1.13
10:55:2325.8526.0525.8▲ 1.14
10:55:2325.8526.0525.85▲ 1.151
10:53:4725.8526.0525.85▲ 1.151
10:53:3125.8526.125.85▲ 1.152
10:53:2825.926.125.85▲ 1.1510
10:53:2825.926.125.9▲ 1.21
10:52:4925.852625.85▲ 1.152
10:52:3525.92625.85▲ 1.151
10:52:3525.92625.9▲ 1.21
10:51:4625.8525.925.9▲ 1.22
10:51:0425.8525.9525.85▲ 1.151
10:51:0425.925.9525.9▲ 1.29
10:50:2225.952625.95▲ 1.259
10:50:0025.9526.125.95▲ 1.251
10:50:002626.125.95▲ 1.252
10:50:002626.126▲ 1.38
10:49:582626.126▲ 1.32
10:48:4726.0526.126.05▲ 1.353
10:48:4726.0526.126.05▲ 1.352
10:47:1826.126.226.1▲ 1.41
10:46:5426.0526.126.1▲ 1.42
10:46:0926.126.2526.1▲ 1.43
10:44:2626.126.2526.1▲ 1.41
10:41:3626.126.2526.1▲ 1.41
10:41:2226.126.326.1▲ 1.41
10:40:2826.226.326.15▲ 1.452
10:40:2826.226.326.15▲ 1.458
10:40:1026.226.326.2▲ 1.51
10:35:2826.326.426.3▲ 1.61
10:35:2826.326.426.3▲ 1.61
10:34:3126.326.426.45▲ 1.751
10:34:3126.326.426.4▲ 1.71
10:34:2726.3526.426.35▲ 1.651
10:34:1526.3526.426.4▲ 1.71
10:34:0226.426.4526.4▲ 1.71
10:33:4426.3526.426.4▲ 1.73
10:33:2726.426.4526.4▲ 1.71
10:33:2426.426.4526.4▲ 1.71
10:33:2026.426.4526.4▲ 1.71
10:33:2026.426.4526.4▲ 1.71
10:33:1926.326.426.4▲ 1.71
10:33:1526.326.426.4▲ 1.72
10:33:1126.326.3526.4▲ 1.74
10:32:3726.326.3526.35▲ 1.651
10:32:2726.2526.326.3▲ 1.63
10:32:2726.2526.326.3▲ 1.62
10:32:2326.2526.326.3▲ 1.61
10:32:1426.2526.326.3▲ 1.61
10:32:1426.2526.326.25▲ 1.553
10:31:5826.226.2526.25▲ 1.553
10:31:0926.1526.226.2▲ 1.51
10:29:4326.1526.2526.15▲ 1.451
10:27:0026.226.2526.2▲ 1.51
10:26:2226.226.2526.2▲ 1.51
10:26:2126.226.2526.2▲ 1.51
10:25:2226.1526.2526.15▲ 1.451
10:24:5026.1526.226.2▲ 1.51
10:24:2826.1526.226.2▲ 1.51
10:18:1426.0526.126.15▲ 1.451
10:18:1426.0526.126.1▲ 1.41
10:17:5326.0526.126.05▲ 1.351
10:17:4426.0526.126.05▲ 1.353
10:17:3626.0526.126.05▲ 1.351
10:17:0725.9526.0526.05▲ 1.353
10:17:052626.0526▲ 1.32
10:15:3526.0526.126.05▲ 1.351
10:14:2626.126.226.1▲ 1.45
10:14:2626.126.226.1▲ 1.410
10:14:0726.1526.226.15▲ 1.459
10:14:0226.1526.226.15▲ 1.454
10:13:5726.1526.226.15▲ 1.453
10:13:5726.1526.226.15▲ 1.459
10:13:2126.1526.226.2▲ 1.51
10:11:5126.226.326.2▲ 1.51
10:10:5026.2526.3526.25▲ 1.551
10:10:5026.2526.3526.25▲ 1.551
10:10:3126.326.3526.3▲ 1.61
10:10:3126.326.3526.3▲ 1.61
10:10:3126.326.3526.3▲ 1.62
10:10:1726.326.3526.3▲ 1.61
10:09:3826.326.3526.3▲ 1.61
10:09:3426.2526.326.3▲ 1.61
10:08:4326.226.2526.25▲ 1.551
10:08:1426.226.2526.25▲ 1.551
10:08:1426.226.2526.25▲ 1.553
10:07:1126.2526.326.25▲ 1.551
10:07:0326.226.2526.25▲ 1.551
10:06:3526.226.326.2▲ 1.51
10:06:3526.226.326.2▲ 1.51
10:06:3226.226.2526.25▲ 1.551
10:06:3226.226.2526.25▲ 1.551
10:04:3526.1526.326.15▲ 1.451
10:04:0626.1526.2526.15▲ 1.451
10:04:0626.226.2526.2▲ 1.51
10:04:0126.1526.326.2▲ 1.52
10:03:4126.1526.326.15▲ 1.457
10:03:4026.1526.226.2▲ 1.51
10:03:2426.126.226.15▲ 1.451
10:03:2126.126.1526.15▲ 1.452
10:03:1926.126.1526.1▲ 1.47
10:01:1425.952626▲ 1.31
10:00:0325.9526.125.95▲ 1.253

資券變化

 單位：張數　 2022/08/12
融資買進 融資賣出 融資餘額 融資限額
197 155 1615 12651
融券買進 融券賣出 融券餘額 融券限額
0 23 34 12651

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -158 0 0
2022/08/11 63 0 0
2022/08/10 6 0 0
2022/08/09 101 0 0
2022/08/08 36 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器35.45△0.95△2.75%
競爭者 3499環天科GPS接收器18.75△0.1△0.54%
競爭者 3706神達GPS接收器28.9▽0.2▽0.69%
競爭者 6465威潤GPS接收器22.95▽0.95▽3.97%
競爭者 2356英業達PNA(個人導航助理器)24.5▽0.05▽0.2%
競爭者 3706神達PNA(個人導航助理器)28.9▽0.2▽0.69%
上游供應商 6284佳邦射頻天線元件50△0.55△1.11%
上游供應商 2327國巨被動元件330△3.5△1.07%
上游供應商 2492華新科被動元件93.5△2△2.19%
上游供應商 3702大聯大積體電路51.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3306 鼎天

詳細...
經營能力 獲利能力
綜合評分 63 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。