MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

54.50

△0.40(△0.74%)
開盤: 54.10   最高: 55.80   最低: 53.80
昨收: 54.10   買進: 54.50   賣出: 54.60
總量: 2,265   金額: 1.24億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.5▲ 0.45
13:30:0054.554.654.5▲ 0.496
13:24:4254.454.554.4▲ 0.31
13:24:3254.454.554.4▲ 0.31
13:24:3054.454.554.4▲ 0.31
13:24:0154.254.354.5▲ 0.44
13:24:0154.254.354.4▲ 0.36
13:24:0154.254.354.3▲ 0.21
13:24:0054.254.354.3▲ 0.24
13:23:185454.154.1--12
13:22:4954.154.254.1--4
13:22:385454.154.1--2
13:22:3254.154.254.1--3
13:22:2754.154.254.1--1
13:22:2754.154.254.1--11
13:22:2754.254.354.2▲ 0.12
13:22:2154.154.254.2▲ 0.11
13:22:1454.254.354.2▲ 0.12
13:22:1354.254.354.2▲ 0.11
13:22:1254.254.354.2▲ 0.13
13:22:1154.254.354.2▲ 0.11
13:21:5154.254.354.2▲ 0.11
13:21:3154.254.354.2▲ 0.11
13:21:2454.254.354.2▲ 0.11
13:21:1754.254.354.2▲ 0.12
13:21:0754.254.354.2▲ 0.11
13:20:2854.354.454.3▲ 0.21
13:20:1354.354.454.3▲ 0.21
13:20:0654.354.454.3▲ 0.21
13:19:1354.154.254.2▲ 0.11
13:19:1354.154.254.2▲ 0.110
13:19:0054.154.254.1--2
13:18:4654.154.254.1--1
13:18:395454.154.1--1
13:18:375454.154.1--1
13:18:335454.154.1--1
13:18:045454.154.1--1
13:17:585454.154.1--2
13:17:455454.154▼ 0.11
13:17:275454.154.1--1
13:17:215454.154.1--3
13:17:155454.154.1--1
13:17:115454.154▼ 0.11
13:16:355454.154▼ 0.11
13:16:205454.154.1--1
13:16:105454.154▼ 0.11
13:15:2053.95454▼ 0.11
13:15:1453.954.154.1--1
13:15:145454.154▼ 0.12
13:14:565454.154▼ 0.11
13:14:345454.154▼ 0.11
13:14:2553.95454▼ 0.19
13:14:1853.95454▼ 0.11
13:13:5353.95453.9▼ 0.21
13:13:445454.154▼ 0.16
13:13:265454.154▼ 0.11
13:13:195454.154▼ 0.11
13:13:185454.154▼ 0.11
13:12:025454.154▼ 0.12
13:11:495454.154▼ 0.14
13:11:175454.154▼ 0.11
13:10:545454.154▼ 0.12
13:10:455454.154▼ 0.11
13:10:405454.154▼ 0.12
13:10:1353.95454▼ 0.12
13:10:135454.154▼ 0.18
13:10:125454.154.1--1
13:09:255454.154▼ 0.11
13:08:585454.254▼ 0.12
13:08:135454.254▼ 0.11
13:08:105454.154.1--6
13:08:105454.154.1--4
13:08:095454.154▼ 0.11
13:07:565454.154▼ 0.110
13:07:535454.154▼ 0.11
13:07:515454.154▼ 0.15
13:06:565454.154▼ 0.11
13:06:285454.154▼ 0.11
13:05:595454.154▼ 0.11
13:05:495454.154▼ 0.12
13:05:105454.154▼ 0.13
13:05:055454.154▼ 0.12
13:04:515454.154▼ 0.13
13:04:395454.154▼ 0.11
13:04:385454.154▼ 0.11
13:04:255454.154▼ 0.12
13:04:075454.154▼ 0.110
13:04:005454.154▼ 0.11
13:03:525454.154▼ 0.11
13:03:305454.254▼ 0.12
13:03:025454.154.1--1
13:03:0254.154.254.1--3
13:02:395454.154.1--4
13:02:395454.154.1--1
13:02:3954.154.254.1--5
13:02:2154.154.254.1--1
13:01:465454.154.1--1
13:01:435454.154.1--1
13:01:225454.254▼ 0.11
13:01:1854.154.254.1--2
13:01:0854.154.254.1--1
13:00:385454.154.1--1
13:00:285454.154.1--1
13:00:075454.154.1--1
13:00:075454.154.1--1
13:00:015454.154▼ 0.11
12:59:335454.154.1--1
12:59:085454.254▼ 0.11
12:58:255454.154.1--1
12:58:255454.154.1--1
12:58:255454.154.1--1
12:58:135454.154.1--1
12:57:395454.154.1--2
12:57:395454.154.1--1
12:57:2454.154.254.1--1
12:57:1554.154.254.1--5
12:57:0354.154.254.1--1
12:56:5554.154.254.1--1
12:56:5354.154.254.1--1
12:56:4354.154.254.1--4
12:56:2354.154.254.2▲ 0.11
12:55:5354.154.254.1--1
12:55:0654.154.254.1--2
12:53:2854.254.454.2▲ 0.12
12:49:4054.454.554.4▲ 0.31
12:49:3454.454.554.4▲ 0.31
12:48:1454.254.454.4▲ 0.33
12:48:1354.354.454.3▲ 0.21
12:44:1754.354.454.4▲ 0.31
12:43:3854.454.554.4▲ 0.32
12:42:5054.454.554.4▲ 0.32
12:42:4554.454.554.4▲ 0.31
12:42:0254.454.554.4▲ 0.31
12:40:5554.454.554.4▲ 0.31
12:40:3954.354.454.4▲ 0.31
12:40:0354.354.454.4▲ 0.31
12:39:5854.354.454.4▲ 0.31
12:39:3354.354.554.5▲ 0.41
12:38:4854.454.554.4▲ 0.31
12:38:2154.354.454.4▲ 0.33
12:36:5554.354.454.4▲ 0.31
12:35:4154.354.454.4▲ 0.31
12:34:2554.354.454.4▲ 0.31
12:33:2354.454.554.4▲ 0.31
12:33:2254.354.554.3▲ 0.23
12:32:5854.454.554.4▲ 0.31
12:32:3054.454.554.4▲ 0.31
12:31:2354.554.654.5▲ 0.41
12:29:4154.554.654.6▲ 0.51
12:29:1554.554.654.6▲ 0.51
12:27:1954.654.854.6▲ 0.52
12:27:0454.654.854.6▲ 0.51
12:27:0054.654.854.6▲ 0.51
12:26:5254.554.754.7▲ 0.610
12:26:4554.554.654.6▲ 0.51
12:26:4354.554.754.7▲ 0.61
12:26:3254.554.654.6▲ 0.522
12:26:3254.554.654.6▲ 0.52
12:25:5054.354.554.5▲ 0.413
12:25:4854.354.454.4▲ 0.32
12:25:4854.454.554.4▲ 0.31
12:25:3554.354.454.4▲ 0.36
12:24:3754.154.354.3▲ 0.22
12:24:3754.154.354.3▲ 0.22
12:24:3254.154.254.2▲ 0.11
12:24:3254.254.354.2▲ 0.19
12:23:5554.254.354.2▲ 0.11
12:23:1254.254.354.2▲ 0.11
12:21:3754.354.454.3▲ 0.21
12:21:2954.354.454.3▲ 0.21
12:21:1154.354.454.3▲ 0.21
12:21:0154.354.454.3▲ 0.21
12:15:0654.354.454.4▲ 0.31
12:14:4454.354.454.3▲ 0.22
12:10:3054.354.454.3▲ 0.21
12:10:2754.354.454.3▲ 0.22
12:09:5554.354.454.3▲ 0.22
12:06:3554.254.354.3▲ 0.29
12:06:3554.154.254.2▲ 0.11
12:06:3554.154.254.2▲ 0.11
12:06:3554.154.254.2▲ 0.11
12:03:5254.154.254.2▲ 0.12
12:03:0754.154.254.1--1
12:02:0154.154.254.1--1
12:01:1154.254.354.2▲ 0.11
12:00:0654.154.254.2▲ 0.13
11:59:0354.154.354.1--1
11:58:1954.154.354.1--1
11:57:3354.154.354.1--1
11:57:2854.154.254.2▲ 0.11
11:56:2854.154.254.1--1
11:55:3654.154.254.2▲ 0.11
11:54:2454.154.254.1--2
11:54:1654.154.254.2▲ 0.11
11:52:4954.154.254.1--1
11:52:1054.154.254.1--1
11:52:0854.154.254.1--1
11:52:0654.154.254.1--1
11:52:0454.154.254.1--1
11:51:3354.154.254.1--1
11:50:5154.154.254.2▲ 0.11
11:50:5054.254.354.2▲ 0.13
11:50:4054.254.354.2▲ 0.12
11:49:4454.254.354.2▲ 0.12
11:49:3254.254.354.2▲ 0.11
11:46:1254.254.354.2▲ 0.11
11:45:2654.254.354.2▲ 0.11
11:44:1454.254.354.2▲ 0.11
11:43:4454.254.354.2▲ 0.12
11:43:3154.154.254.2▲ 0.11
11:43:2554.154.254.1--1
11:43:1854.154.254.1--4
11:41:5554.154.254.1--5
11:40:5454.154.254.1--2
11:40:4954.154.254.2▲ 0.11
11:38:4054.154.254.1--1
11:36:395454.254▼ 0.11
11:35:5554.154.354▼ 0.12
11:35:5554.154.354.1--2
11:35:5454.154.254.2▲ 0.11
11:34:5454.154.254.2▲ 0.11
11:33:2554.154.254.2▲ 0.11
11:33:0854.154.254.2▲ 0.11
11:32:4254.154.254.2▲ 0.11
11:31:2054.154.254.2▲ 0.13
11:29:3654.154.254.2▲ 0.12
11:27:0554.154.254.1--1
11:26:3954.154.254.1--1
11:24:475454.154.1--2
11:24:1254.154.254.1--2
11:24:1254.154.254.1--2
11:19:575454.154.1--1
11:19:1154.154.354.1--2
11:18:565454.354▼ 0.11
11:18:535454.354▼ 0.11
11:18:255454.154.1--1
11:17:5854.254.354.2▲ 0.11
11:17:3154.254.354.2▲ 0.11
11:16:3254.254.354.2▲ 0.11
11:14:5954.154.254.2▲ 0.11
11:13:275454.153.9▼ 0.22
11:13:275454.154▼ 0.13
11:13:2053.95454▼ 0.12
11:12:4553.95453.9▼ 0.22
11:12:3753.95454▼ 0.12
11:12:3553.853.953.9▼ 0.24
11:12:3553.853.953.9▼ 0.22
11:12:2253.853.953.8▼ 0.31
11:11:4753.95453.8▼ 0.31
11:11:4753.95453.9▼ 0.21
11:11:3553.853.953.9▼ 0.23
11:11:3553.853.953.9▼ 0.21
11:11:1153.853.953.9▼ 0.21
11:10:2853.853.953.9▼ 0.21
11:10:1753.853.953.9▼ 0.21
11:10:0453.853.953.9▼ 0.21
11:10:0353.853.953.9▼ 0.21
11:09:4053.853.953.9▼ 0.21
11:09:3053.853.953.9▼ 0.21
11:09:1753.95453.9▼ 0.22
11:09:1753.95453.9▼ 0.22
11:09:1753.95453.9▼ 0.21
11:09:015454.154▼ 0.11
11:09:015454.154▼ 0.12
11:08:555454.154▼ 0.14
11:08:525454.154▼ 0.11
11:08:335454.154▼ 0.15
11:08:335454.154▼ 0.11
11:08:285454.154.1--1
11:08:0754.154.254.1--1
11:08:0554.154.254.1--2
11:07:5854.154.254.1--1
11:07:4454.154.254.1--1
11:07:1954.154.254.1--1
11:07:1954.154.254.1--1
11:07:1954.154.254.1--2
11:07:1254.154.254.1--1
11:06:4954.154.254.1--1
11:05:5254.154.254.1--1
11:04:2554.254.354.2▲ 0.12
11:04:2554.254.354.2▲ 0.11
11:04:2254.254.354.2▲ 0.11
11:04:0754.254.354.2▲ 0.11
11:04:0554.254.354.2▲ 0.11
11:03:5854.254.354.2▲ 0.14
11:02:5454.254.354.2▲ 0.12
10:59:0654.154.254.2▲ 0.11
10:57:5954.254.354.2▲ 0.12
10:56:3754.254.354.2▲ 0.11
10:55:5454.254.354.2▲ 0.11
10:55:3354.254.354.2▲ 0.12
10:55:0154.254.354.2▲ 0.12
10:53:5554.254.354.2▲ 0.11
10:53:5054.254.354.2▲ 0.12
10:53:2254.254.454.2▲ 0.11
10:52:1754.154.254.2▲ 0.11
10:52:0354.154.254.2▲ 0.12
10:52:0354.154.254.2▲ 0.12
10:52:035454.254.2▲ 0.118
10:52:035454.154.1--1

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1055 932 2715 12651
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 152 0 1
2024/04/25 -198 0 0
2024/04/24 42 0 0
2024/04/23 -24 0 0
2024/04/22 -7 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器122.5▽1.5▽1.21%
競爭者 3499環天科GPS接收器19.65△0.05△0.26%
競爭者 3706神達GPS接收器45.7△1.65△3.75%
競爭者 6465威潤GPS接收器22.9▽0.6▽2.55%
競爭者 2356英業達PNA(個人導航助理器)53.3△0.1△0.19%
競爭者 3706神達PNA(個人導航助理器)45.7△1.65△3.75%
上游供應商 6284佳邦射頻天線元件82.8△1.4△1.72%
上游供應商 2327國巨被動元件615----
上游供應商 2492華新科被動元件107▽0.5▽0.47%
上游供應商 3702大聯大積體電路85.1△0.3△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3306 鼎 天

經營能力 獲利能力
綜合評分 37 綜合評分 59
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞