MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

25.70

△1.00(△4.05%)
開盤: 25.05   最高: 26.80   最低: 24.80
昨收: 24.70   買進: 25.70   賣出: 25.85
總量: 2,036   金額: 0.53億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.725.8525.7▲ 159
13:24:4925.7525.925.75▲ 1.051
13:24:3125.7525.925.9▲ 1.25
13:24:3025.7525.825.85▲ 1.152
13:24:3025.7525.825.8▲ 1.13
13:24:1825.725.825.75▲ 1.051
13:23:5725.725.825.7▲ 11
13:23:5325.725.825.7▲ 11
13:23:5025.725.825.7▲ 11
13:23:3625.725.7525.75▲ 1.052
13:23:1425.725.7525.7▲ 11
13:23:0625.725.7525.7▲ 11
13:22:5925.725.7525.7▲ 13
13:22:3725.7525.825.75▲ 1.051
13:22:3725.7525.825.75▲ 1.055
13:22:2925.7525.825.75▲ 1.051
13:21:2825.825.8525.8▲ 1.11
13:21:1325.825.8525.85▲ 1.151
13:20:3825.8525.9525.85▲ 1.152
13:20:1025.92625.9▲ 1.22
13:19:0725.725.9526▲ 1.32
13:19:0725.725.9525.95▲ 1.253
13:19:0725.725.925.95▲ 1.253
13:19:0725.725.925.9▲ 1.22
13:18:4925.725.925.95▲ 1.253
13:18:4925.725.925.9▲ 1.22
13:18:2825.725.925.95▲ 1.251
13:18:2825.725.925.9▲ 1.24
13:18:2625.725.8525.9▲ 1.23
13:18:2625.725.8525.85▲ 1.152
13:18:2525.6525.825.85▲ 1.153
13:18:2525.6525.825.8▲ 1.12
13:18:2425.6525.725.75▲ 1.054
13:18:2425.6525.725.7▲ 11
13:18:0125.625.725.7▲ 11
13:17:0825.625.6525.65▲ 0.951
13:16:2625.6525.725.65▲ 0.951
13:16:2125.6525.725.6▲ 0.91
13:16:2125.6525.725.65▲ 0.952
13:15:5025.6525.725.65▲ 0.952
13:15:1325.6525.725.65▲ 0.953
13:14:3325.6525.7525.65▲ 0.953
13:13:1325.6525.825.65▲ 0.952
13:12:5725.725.7525.75▲ 1.054
13:12:5325.6525.725.7▲ 11
13:11:3625.725.7525.7▲ 11
13:10:2225.6525.725.7▲ 11
13:09:5425.725.7525.7▲ 14
13:09:4225.725.7525.7▲ 11
13:09:0825.725.7525.7▲ 11
13:06:4125.7525.825.75▲ 1.052
13:03:4925.725.8525.85▲ 1.151
13:02:2025.6525.8525.85▲ 1.151
13:01:4625.6525.8525.65▲ 0.951
13:01:0525.6525.725.7▲ 11
13:00:4125.725.925.7▲ 14
13:00:2925.725.925.7▲ 11
13:00:1725.725.7525.7▲ 11
12:58:3125.7525.925.75▲ 1.052
12:58:0525.7525.8525.75▲ 1.051
12:58:0125.825.8525.8▲ 1.11
12:57:0925.825.8525.85▲ 1.151
12:56:2325.8525.925.85▲ 1.151
12:56:0725.8525.925.85▲ 1.156
12:54:2125.8525.925.85▲ 1.151
12:53:3525.925.9525.9▲ 1.21
12:52:5125.925.9525.95▲ 1.252
12:51:0725.952625.95▲ 1.251
12:51:0325.952625.95▲ 1.252
12:50:5925.952625.95▲ 1.251
12:50:332626.0526▲ 1.31
12:49:5225.9526.0526.1▲ 1.44
12:49:5225.9526.0526.05▲ 1.356
12:49:1825.9526.126.1▲ 1.41
12:48:5525.9526.126.1▲ 1.41
12:48:432626.126▲ 1.31
12:48:292626.126▲ 1.33
12:47:3825.9526.1526.15▲ 1.453
12:47:3225.9526.1526.15▲ 1.451
12:47:3025.9526.1526.15▲ 1.452
12:47:1925.925.9526.15▲ 1.452
12:47:1925.925.9526.1▲ 1.43
12:47:1925.925.9526.05▲ 1.351
12:47:1925.925.9526▲ 1.311
12:47:1925.925.9525.95▲ 1.252
12:47:0825.952625.95▲ 1.252
12:46:4125.925.9525.95▲ 1.251
12:46:0725.825.925.9▲ 1.23
12:45:5025.82626▲ 1.31
12:45:4325.7525.9526▲ 1.37
12:45:4325.7525.9525.95▲ 1.253
12:45:3625.825.8525.85▲ 1.151
12:45:2925.7525.925.95▲ 1.253
12:45:2925.7525.925.9▲ 1.22
12:45:0925.7525.8525.85▲ 1.151
12:45:0925.7525.8525.85▲ 1.151
12:44:5525.725.825.8▲ 1.11
12:44:4425.725.7525.75▲ 1.051
12:44:4425.625.725.7▲ 119
12:44:0225.625.6525.65▲ 0.951
12:44:0225.625.6525.65▲ 0.952
12:43:5525.625.6525.65▲ 0.951
12:43:3225.625.6525.65▲ 0.951
12:42:5425.5525.625.6▲ 0.922
12:38:1325.525.625.6▲ 0.91
12:35:5425.525.5525.55▲ 0.853
12:34:3225.5525.625.55▲ 0.857
12:33:3025.4525.5525.55▲ 0.853
12:31:3525.4525.525.5▲ 0.81
12:30:5525.4525.525.45▲ 0.751
12:30:4125.4525.525.5▲ 0.81
12:30:0225.4525.525.45▲ 0.751
12:30:0125.4525.525.45▲ 0.755
12:29:0825.4525.525.45▲ 0.752
12:28:2925.525.5525.5▲ 0.86
12:28:2925.525.5525.5▲ 0.810
12:28:1625.5525.625.55▲ 0.852
12:26:2125.525.5525.55▲ 0.851
12:25:5525.5525.625.55▲ 0.853
12:25:5525.5525.625.55▲ 0.854
12:25:2925.5525.625.55▲ 0.852
12:23:2525.625.6525.6▲ 0.95
12:14:1325.6525.725.65▲ 0.952
12:14:1325.6525.725.65▲ 0.952
12:14:1325.625.6525.65▲ 0.951
12:09:3625.625.725.6▲ 0.92
12:09:3625.625.725.6▲ 0.91
12:09:3625.625.725.6▲ 0.91
12:07:4225.625.6525.65▲ 0.951
12:04:0825.625.725.6▲ 0.91
12:03:3725.5525.625.6▲ 0.92
12:01:4425.625.725.6▲ 0.93
12:00:3125.5525.725.7▲ 13
11:59:1525.6525.725.65▲ 0.951
11:58:5125.5525.6525.65▲ 0.951
11:57:5025.525.6525.65▲ 0.952
11:55:3125.5525.6525.55▲ 0.854
11:55:3125.625.6525.6▲ 0.91
11:54:3725.625.6525.6▲ 0.91
11:54:3025.5525.6525.55▲ 0.851
11:49:3525.5525.725.55▲ 0.851
11:44:0925.525.725.5▲ 0.82
11:44:0925.5525.725.55▲ 0.855
11:44:0925.5525.725.55▲ 0.851
11:39:4825.5525.725.55▲ 0.854
11:37:2925.5525.725.55▲ 0.852
11:36:4125.5525.725.55▲ 0.851
11:36:3725.5525.725.55▲ 0.851
11:33:4725.525.725.5▲ 0.81
11:33:4125.525.725.5▲ 0.810
11:33:0625.525.725.5▲ 0.83
11:32:2125.5525.725.55▲ 0.855
11:32:2125.5525.725.55▲ 0.855
11:32:0925.5525.725.55▲ 0.852
11:31:0425.5525.725.55▲ 0.851
11:30:0225.625.725.6▲ 0.91
11:30:0025.625.725.6▲ 0.91
11:29:5125.625.725.6▲ 0.91
11:29:5125.6525.725.65▲ 0.952
11:29:5125.6525.725.65▲ 0.951
11:26:5625.625.6525.65▲ 0.951
11:25:4525.625.6525.65▲ 0.951
11:23:4425.5525.6525.65▲ 0.951
11:23:3525.625.6525.6▲ 0.910
11:23:1625.625.6525.6▲ 0.95
11:23:1325.625.6525.65▲ 0.952
11:23:1225.625.6525.6▲ 0.91
11:23:1125.625.6525.6▲ 0.92
11:22:4325.625.6525.6▲ 0.91
11:22:0525.6525.725.65▲ 0.954
11:21:2325.6525.725.65▲ 0.953
11:21:2325.6525.725.65▲ 0.952
11:21:1625.6525.725.65▲ 0.952
11:20:5825.6525.725.65▲ 0.951
11:18:3925.6525.725.7▲ 11
11:17:4725.6525.725.7▲ 11
11:17:4525.6525.725.7▲ 11
11:17:2825.6525.725.7▲ 11
11:15:1225.6525.8525.65▲ 0.955
11:15:1125.6525.8525.65▲ 0.951
11:15:1125.7525.8525.65▲ 0.957
11:15:1125.7525.8525.7▲ 112
11:15:1125.7525.8525.75▲ 1.054
11:13:3825.7525.9525.75▲ 1.052
11:13:3825.825.9525.8▲ 1.15
11:13:3825.8525.9525.85▲ 1.151
11:13:3825.8525.925.85▲ 1.153
11:10:0925.8525.925.9▲ 1.21
11:03:0625.8525.925.85▲ 1.151
11:02:3425.825.925.8▲ 1.11
10:59:3525.7525.825.8▲ 1.11
10:59:3025.7525.825.8▲ 1.12
10:59:0125.725.7525.75▲ 1.051
10:57:1825.7525.825.75▲ 1.051
10:57:0725.825.9525.8▲ 1.11
10:56:4625.7525.9525.75▲ 1.053
10:56:1125.7525.825.75▲ 1.051
10:56:0525.82625.8▲ 1.13
10:55:2325.8526.0525.8▲ 1.14
10:55:2325.8526.0525.85▲ 1.151
10:53:4725.8526.0525.85▲ 1.151
10:53:3125.8526.125.85▲ 1.152
10:53:2825.926.125.85▲ 1.1510
10:53:2825.926.125.9▲ 1.21
10:52:4925.852625.85▲ 1.152
10:52:3525.92625.85▲ 1.151
10:52:3525.92625.9▲ 1.21
10:51:4625.8525.925.9▲ 1.22
10:51:0425.8525.9525.85▲ 1.151
10:51:0425.925.9525.9▲ 1.29
10:50:2225.952625.95▲ 1.259
10:50:0025.9526.125.95▲ 1.251
10:50:002626.125.95▲ 1.252
10:50:002626.126▲ 1.38
10:49:582626.126▲ 1.32
10:48:4726.0526.126.05▲ 1.353
10:48:4726.0526.126.05▲ 1.352
10:47:1826.126.226.1▲ 1.41
10:46:5426.0526.126.1▲ 1.42
10:46:0926.126.2526.1▲ 1.43
10:44:2626.126.2526.1▲ 1.41
10:41:3626.126.2526.1▲ 1.41
10:41:2226.126.326.1▲ 1.41
10:40:2826.226.326.15▲ 1.452
10:40:2826.226.326.15▲ 1.458
10:40:1026.226.326.2▲ 1.51
10:35:2826.326.426.3▲ 1.61
10:35:2826.326.426.3▲ 1.61
10:34:3126.326.426.45▲ 1.751
10:34:3126.326.426.4▲ 1.71
10:34:2726.3526.426.35▲ 1.651
10:34:1526.3526.426.4▲ 1.71
10:34:0226.426.4526.4▲ 1.71
10:33:4426.3526.426.4▲ 1.73
10:33:2726.426.4526.4▲ 1.71
10:33:2426.426.4526.4▲ 1.71
10:33:2026.426.4526.4▲ 1.71
10:33:2026.426.4526.4▲ 1.71
10:33:1926.326.426.4▲ 1.71
10:33:1526.326.426.4▲ 1.72
10:33:1126.326.3526.4▲ 1.74
10:32:3726.326.3526.35▲ 1.651
10:32:2726.2526.326.3▲ 1.63
10:32:2726.2526.326.3▲ 1.62
10:32:2326.2526.326.3▲ 1.61
10:32:1426.2526.326.3▲ 1.61
10:32:1426.2526.326.25▲ 1.553
10:31:5826.226.2526.25▲ 1.553
10:31:0926.1526.226.2▲ 1.51
10:29:4326.1526.2526.15▲ 1.451
10:27:0026.226.2526.2▲ 1.51
10:26:2226.226.2526.2▲ 1.51
10:26:2126.226.2526.2▲ 1.51
10:25:2226.1526.2526.15▲ 1.451
10:24:5026.1526.226.2▲ 1.51
10:24:2826.1526.226.2▲ 1.51
10:18:1426.0526.126.15▲ 1.451
10:18:1426.0526.126.1▲ 1.41
10:17:5326.0526.126.05▲ 1.351
10:17:4426.0526.126.05▲ 1.353
10:17:3626.0526.126.05▲ 1.351
10:17:0725.9526.0526.05▲ 1.353
10:17:052626.0526▲ 1.32
10:15:3526.0526.126.05▲ 1.351
10:14:2626.126.226.1▲ 1.45
10:14:2626.126.226.1▲ 1.410
10:14:0726.1526.226.15▲ 1.459
10:14:0226.1526.226.15▲ 1.454
10:13:5726.1526.226.15▲ 1.453
10:13:5726.1526.226.15▲ 1.459
10:13:2126.1526.226.2▲ 1.51
10:11:5126.226.326.2▲ 1.51
10:10:5026.2526.3526.25▲ 1.551
10:10:5026.2526.3526.25▲ 1.551
10:10:3126.326.3526.3▲ 1.61
10:10:3126.326.3526.3▲ 1.61
10:10:3126.326.3526.3▲ 1.62
10:10:1726.326.3526.3▲ 1.61
10:09:3826.326.3526.3▲ 1.61
10:09:3426.2526.326.3▲ 1.61
10:08:4326.226.2526.25▲ 1.551
10:08:1426.226.2526.25▲ 1.551
10:08:1426.226.2526.25▲ 1.553
10:07:1126.2526.326.25▲ 1.551
10:07:0326.226.2526.25▲ 1.551
10:06:3526.226.326.2▲ 1.51
10:06:3526.226.326.2▲ 1.51
10:06:3226.226.2526.25▲ 1.551
10:06:3226.226.2526.25▲ 1.551
10:04:3526.1526.326.15▲ 1.451
10:04:0626.1526.2526.15▲ 1.451
10:04:0626.226.2526.2▲ 1.51
10:04:0126.1526.326.2▲ 1.52
10:03:4126.1526.326.15▲ 1.457
10:03:4026.1526.226.2▲ 1.51
10:03:2426.126.226.15▲ 1.451
10:03:2126.126.1526.15▲ 1.452
10:03:1926.126.1526.1▲ 1.47
10:01:1425.952626▲ 1.31
10:00:0325.9526.125.95▲ 1.253

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
197 155 1615 12651
融券買進 融券賣出 融券餘額 融券限額
0 23 34 12651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -158 0 0
2022/08/11 63 0 0
2022/08/10 6 0 0
2022/08/09 101 0 0
2022/08/08 36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器35.45△0.95△2.75%
競爭者 3499環天科GPS接收器18.75△0.1△0.54%
競爭者 3706神達GPS接收器28.9▽0.2▽0.69%
競爭者 6465威潤GPS接收器22.95▽0.95▽3.97%
競爭者 2356英業達PNA(個人導航助理器)24.5▽0.05▽0.2%
競爭者 3706神達PNA(個人導航助理器)28.9▽0.2▽0.69%
上游供應商 6284佳邦射頻天線元件50△0.55△1.11%
上游供應商 2327國巨被動元件330△3.5△1.07%
上游供應商 2492華新科被動元件93.5△2△2.19%
上游供應商 3702大聯大積體電路51.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3306 鼎天

經營能力 獲利能力
綜合評分 63 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞