MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

18.40

▽0.45(▽2.39%)
開盤: 18.50   最高: 18.60   最低: 18.35
昨收: 18.85   買進: 18.40   賣出: 18.45
總量: 1,334   金額: 0.25億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3120.120.1520.1▲ 0.31
10:15:2320.120.1520.15▲ 0.353
10:14:4920.120.1520.1▲ 0.31
10:14:1520.120.1520.1▲ 0.31
10:14:0720.120.1520.1▲ 0.32
10:14:0620.120.1520.1▲ 0.31
10:13:5720.120.1520.1▲ 0.35
10:13:5320.120.1520.1▲ 0.32
10:13:1020.120.1520.1▲ 0.31
10:13:0720.120.1520.1▲ 0.31
10:12:4220.120.1520.1▲ 0.31
10:12:3620.120.1520.1▲ 0.31
10:12:1920.120.1520.1▲ 0.31
10:11:5920.120.1520.1▲ 0.31
10:11:5720.0520.120.1▲ 0.31
10:11:2220.120.1520.1▲ 0.32
10:11:2220.0520.120.1▲ 0.38
10:10:3820.120.1520.1▲ 0.322
10:10:3720.120.1520.1▲ 0.325
10:10:3420.120.1520.1▲ 0.31
10:08:4920.120.1520.1▲ 0.31
10:08:0820.1520.220.15▲ 0.351
10:07:5320.1520.220.15▲ 0.351
10:07:4720.120.1520.15▲ 0.351
10:07:1520.120.1520.15▲ 0.351
10:06:4020.1520.220.15▲ 0.3527
10:06:4020.1520.220.15▲ 0.351
10:05:2620.220.2520.2▲ 0.43
10:05:2620.220.2520.2▲ 0.42
10:05:2620.1520.220.2▲ 0.41
10:05:2220.1520.220.2▲ 0.41
10:05:1920.1520.220.2▲ 0.41
10:05:0520.1520.220.2▲ 0.43
10:04:2720.220.2520.2▲ 0.41
10:04:2320.220.2520.2▲ 0.431
10:04:2320.220.2520.2▲ 0.416
10:04:2320.220.2520.2▲ 0.411
10:03:5220.220.2520.25▲ 0.451
10:03:2920.220.2520.25▲ 0.452
10:03:1720.220.2520.25▲ 0.452
10:02:5320.220.2520.25▲ 0.452
10:02:4720.220.2520.25▲ 0.451
10:02:3720.220.2520.25▲ 0.455
10:02:1120.220.2520.25▲ 0.451
10:02:0420.1520.220.2▲ 0.47
10:02:0220.1520.220.15▲ 0.351
10:01:4320.1520.220.15▲ 0.351
10:01:3820.1520.220.2▲ 0.41
10:01:2820.220.2520.2▲ 0.42
10:00:5120.1520.220.2▲ 0.41
10:00:2720.220.2520.2▲ 0.41
10:00:1020.220.2520.2▲ 0.410
09:59:0820.220.2520.25▲ 0.452
09:58:4020.220.2520.2▲ 0.42
09:58:1020.220.2520.2▲ 0.42
09:58:0420.220.2520.2▲ 0.41
09:57:4720.1520.220.2▲ 0.41
09:57:4020.220.2520.2▲ 0.44
09:57:3320.220.2520.2▲ 0.41
09:56:5620.220.2520.2▲ 0.43
09:56:4320.1520.220.2▲ 0.48
09:55:5920.1520.220.15▲ 0.353
09:55:5720.1520.220.2▲ 0.41
09:55:5520.1520.220.15▲ 0.355
09:54:3920.1520.220.15▲ 0.351
09:54:2420.1520.220.2▲ 0.45
09:54:0720.1520.220.2▲ 0.41
09:54:0720.220.2520.2▲ 0.416
09:53:2720.220.2520.25▲ 0.451
09:53:0120.220.2520.2▲ 0.41
09:52:5220.220.2520.2▲ 0.41
09:52:3820.1520.220.2▲ 0.45
09:52:3620.1520.220.2▲ 0.41
09:52:1820.1520.220.2▲ 0.41
09:51:4620.1520.220.15▲ 0.351
09:51:1720.1520.220.15▲ 0.351
09:50:5320.1520.220.15▲ 0.351
09:50:2920.1520.220.15▲ 0.351
09:49:2920.1520.2520.15▲ 0.352
09:49:2320.220.2520.15▲ 0.353
09:49:2320.220.2520.2▲ 0.47
09:49:2220.220.2520.25▲ 0.453
09:48:5720.220.2520.2▲ 0.41
09:48:3020.220.2520.2▲ 0.43
09:48:1520.220.2520.2▲ 0.410
09:48:0420.220.2520.25▲ 0.451
09:47:3420.220.2520.25▲ 0.452
09:47:3420.220.2520.25▲ 0.4515
09:47:1720.220.2520.25▲ 0.451
09:46:0520.2520.320.25▲ 0.451
09:45:5920.2520.320.2▲ 0.41
09:45:5920.2520.320.25▲ 0.452
09:45:3620.2520.320.25▲ 0.452
09:45:2920.2520.320.25▲ 0.452
09:45:2320.2520.320.25▲ 0.451
09:45:2320.2520.320.25▲ 0.451
09:45:1220.2520.320.25▲ 0.452
09:44:3620.2520.320.3▲ 0.52
09:43:4620.2520.320.3▲ 0.51
09:43:2120.320.3520.3▲ 0.54
09:43:2120.320.3520.3▲ 0.52
09:43:1520.2520.320.3▲ 0.54
09:42:2520.2520.320.3▲ 0.51
09:42:1020.2520.3520.25▲ 0.451
09:42:0620.2520.320.3▲ 0.52
09:41:5420.2520.320.25▲ 0.452
09:41:5320.320.3520.3▲ 0.52
09:41:4920.320.3520.3▲ 0.51
09:41:4620.2520.320.3▲ 0.57
09:41:4220.2520.320.3▲ 0.52
09:41:1920.320.3520.3▲ 0.51
09:41:1420.320.3520.3▲ 0.51
09:41:0120.320.3520.3▲ 0.54
09:41:0120.320.3520.3▲ 0.51
09:40:5020.320.3520.3▲ 0.52
09:40:4920.320.3520.3▲ 0.51
09:40:4520.2520.320.3▲ 0.51
09:40:4120.2520.320.3▲ 0.56
09:40:4020.2520.320.3▲ 0.52
09:40:3220.2520.320.3▲ 0.51
09:40:2520.2520.320.25▲ 0.451
09:40:1720.320.3520.3▲ 0.51
09:40:1220.320.3520.3▲ 0.51
09:40:1220.320.3520.3▲ 0.51
09:39:4820.320.3520.3▲ 0.55
09:39:4820.2520.320.3▲ 0.55
09:39:3820.2520.320.3▲ 0.59
09:39:3320.2520.320.25▲ 0.451
09:39:0620.220.2520.25▲ 0.4510
09:38:3120.220.2520.2▲ 0.41
09:38:3120.1520.220.2▲ 0.43
09:38:2920.1520.220.2▲ 0.41
09:38:2120.1520.220.2▲ 0.41
09:38:1120.1520.220.2▲ 0.44
09:37:5720.1520.220.2▲ 0.41
09:37:5420.1520.220.2▲ 0.41
09:37:5220.1520.220.2▲ 0.41
09:37:3520.1520.220.2▲ 0.42
09:37:3120.1520.220.2▲ 0.42
09:37:2320.1520.220.2▲ 0.41
09:36:5720.1520.220.2▲ 0.41
09:36:4420.1520.220.2▲ 0.41
09:36:3420.1520.220.15▲ 0.351
09:36:2320.1520.220.2▲ 0.41
09:36:0420.1520.220.2▲ 0.42
09:36:0420.1520.220.2▲ 0.41
09:36:0020.1520.220.2▲ 0.41
09:35:4320.1520.220.2▲ 0.41
09:35:4220.1520.220.15▲ 0.351
09:34:0720.120.1520.15▲ 0.356
09:33:4320.120.1520.1▲ 0.31
09:33:2420.0520.120.1▲ 0.31
09:33:1120.120.1520.1▲ 0.31
09:33:0820.0520.120.1▲ 0.32
09:33:0620.120.220.1▲ 0.33
09:33:0520.120.1520.15▲ 0.354
09:32:5720.120.220.05▲ 0.254
09:32:5720.120.220.1▲ 0.34
09:32:5020.120.220.1▲ 0.33
09:32:4620.120.1520.15▲ 0.351
09:32:4420.120.220.1▲ 0.33
09:32:4120.120.1520.15▲ 0.352
09:32:3320.0520.120.1▲ 0.332
09:32:3320.0520.120.05▲ 0.251
09:32:192020.0520.05▲ 0.251
09:32:172020.0520.05▲ 0.255
09:32:112020.0520.05▲ 0.251
09:32:082020.0520.05▲ 0.253
09:32:0820.0520.120.05▲ 0.252
09:32:0220.0520.120.05▲ 0.255
09:31:482020.0520.05▲ 0.252
09:31:422020.0520.05▲ 0.251
09:31:412020.0520.05▲ 0.251
09:31:392020.0520.05▲ 0.251
09:31:392020.0520.05▲ 0.251
09:31:272020.0520.05▲ 0.257
09:31:252020.120.1▲ 0.31
09:31:2520.0520.120▲ 0.225
09:31:2520.0520.120.05▲ 0.258
09:31:2520.0520.120.05▲ 0.2533
09:31:2520.0520.120.05▲ 0.252
09:31:2520.120.1520.1▲ 0.318
09:31:1820.1520.220.15▲ 0.354
09:31:1820.1520.220.15▲ 0.352
09:31:1720.1520.220.15▲ 0.351
09:31:1520.120.220.1▲ 0.32
09:31:1220.120.220.1▲ 0.32
09:31:0820.1520.220.1▲ 0.31
09:31:0820.1520.220.15▲ 0.351
09:31:0720.1520.220.15▲ 0.353
09:31:0720.1520.220.15▲ 0.355
09:31:0520.1520.220.15▲ 0.352
09:31:0520.1520.220.15▲ 0.352
09:30:5920.1520.220.15▲ 0.351
09:30:5520.1520.220.15▲ 0.358
09:30:4420.1520.220.15▲ 0.3510
09:30:4420.1520.220.15▲ 0.3515
09:30:3820.1520.220.15▲ 0.352
09:30:1920.1520.220.15▲ 0.351
09:30:0120.120.1520.15▲ 0.351
09:29:5920.120.1520.15▲ 0.351
09:29:2920.120.1520.15▲ 0.351
09:29:2820.120.1520.15▲ 0.351
09:29:0220.1520.220.15▲ 0.358
09:29:0220.120.1520.15▲ 0.356
09:28:5020.1520.220.15▲ 0.351
09:28:4720.120.1520.15▲ 0.351
09:28:4520.120.1520.15▲ 0.353
09:28:4120.120.1520.15▲ 0.354
09:28:3520.1520.220.15▲ 0.356
09:28:3520.120.1520.15▲ 0.354
09:28:2920.120.1520.15▲ 0.353
09:28:2320.120.1520.15▲ 0.352
09:27:5420.120.1520.15▲ 0.351
09:27:3420.120.1520.15▲ 0.351
09:27:2620.1520.220.15▲ 0.351
09:26:5920.120.1520.15▲ 0.355
09:26:5720.120.1520.15▲ 0.351
09:26:4820.120.1520.15▲ 0.351
09:26:3920.1520.220.15▲ 0.351
09:26:2620.1520.220.15▲ 0.351
09:26:2220.120.1520.15▲ 0.351
09:26:2020.1520.220.15▲ 0.351
09:26:2020.120.1520.15▲ 0.351
09:26:1920.120.1520.1▲ 0.34
09:26:1920.120.1520.15▲ 0.352
09:26:1520.120.1520.1▲ 0.31
09:26:0720.1520.220.15▲ 0.355
09:26:0620.1520.220.15▲ 0.3515
09:26:0620.1520.220.15▲ 0.358
09:26:0520.1520.220.15▲ 0.355
09:26:0320.1520.220.15▲ 0.351
09:26:0220.1520.220.15▲ 0.351
09:25:5220.1520.220.15▲ 0.3510
09:25:4620.1520.220.15▲ 0.354
09:25:3020.1520.220.15▲ 0.351
09:24:3420.1520.220.2▲ 0.41
09:24:2220.1520.220.2▲ 0.41
09:24:1620.1520.220.15▲ 0.351
09:24:1620.1520.220.15▲ 0.351
09:24:1620.1520.220.2▲ 0.42
09:24:0820.220.2520.2▲ 0.410
09:24:0420.220.2520.2▲ 0.41
09:24:0120.220.2520.2▲ 0.42
09:24:0120.220.2520.2▲ 0.41
09:23:4720.220.2520.25▲ 0.451
09:23:2620.220.2520.25▲ 0.451
09:22:5420.220.2520.25▲ 0.451
09:22:4520.2520.320.25▲ 0.454
09:22:4520.2520.320.25▲ 0.451
09:22:4520.2520.320.25▲ 0.451
09:22:4320.2520.320.25▲ 0.455
09:22:3820.2520.320.3▲ 0.51
09:22:3520.2520.320.25▲ 0.451
09:22:3520.2520.320.25▲ 0.454
09:22:3520.2520.320.25▲ 0.459
09:22:2420.320.3520.3▲ 0.514
09:22:2420.320.3520.3▲ 0.51
09:22:1620.320.3520.3▲ 0.51
09:22:0820.320.3520.3▲ 0.52
09:22:0620.320.3520.3▲ 0.55
09:21:3920.320.3520.3▲ 0.52
09:21:2320.320.3520.3▲ 0.53
09:21:2120.320.3520.35▲ 0.551
09:20:4920.320.420.3▲ 0.52
09:20:4220.320.420.4▲ 0.62
09:20:3720.320.420.4▲ 0.62
09:20:3320.320.3520.35▲ 0.553
09:20:2320.320.3520.3▲ 0.51
09:20:2320.2520.320.3▲ 0.51
09:20:2320.2520.320.3▲ 0.51
09:20:1020.2520.3520.25▲ 0.451
09:20:0920.320.3520.3▲ 0.52
09:20:0320.2520.320.3▲ 0.53
09:20:0120.2520.320.3▲ 0.53
09:19:5720.2520.320.25▲ 0.451
09:19:4320.2520.320.25▲ 0.451
09:19:3620.2520.320.25▲ 0.452
09:19:3320.2520.320.25▲ 0.451
09:19:3120.2520.320.25▲ 0.451
09:19:3020.2520.320.25▲ 0.452
09:19:2520.2520.320.25▲ 0.451
09:19:2420.2520.320.25▲ 0.451
09:19:1720.2520.320.25▲ 0.452
09:19:1420.2520.320.25▲ 0.453
09:19:1420.2520.320.25▲ 0.451
09:19:1220.2520.320.25▲ 0.456
09:19:0920.2520.320.25▲ 0.451
09:19:0720.2520.320.25▲ 0.451
09:19:0620.2520.320.25▲ 0.451
09:19:0420.320.3520.3▲ 0.56
09:19:0420.320.3520.3▲ 0.550
09:18:5920.320.3520.35▲ 0.551
09:18:5420.320.3520.35▲ 0.551
09:18:4320.3520.420.35▲ 0.5524
09:18:4020.3520.420.4▲ 0.61
09:18:3220.3520.420.4▲ 0.61
09:18:2720.3520.420.4▲ 0.61
09:18:1420.3520.420.4▲ 0.61
09:18:1320.3520.420.35▲ 0.551

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
413 266 2790 40656
融券買進 融券賣出 融券餘額 融券限額
9 4 20 40656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 222 0 -128
2022/08/17 110 0 -50
2022/08/16 -278 0 -44
2022/08/15 -109 0 -1
2022/08/12 116 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商27.15▽0.15▽0.55%
競爭者 3702大聯大IC零組件通路商51.4△0.1△0.19%
競爭者 6113亞矽IC零組件通路商25.5△0.4△1.59%
競爭者 8068全達IC零組件通路商27.5▽2.9▽9.54%
競爭者 8112至上IC零組件通路商38.6▽0.1▽0.26%
上游供應商 2352佳世達GSM/GPRS模組28.15△0.65△2.36%
上游供應商 2379瑞昱PC週邊IC363----
上游供應商 5351鈺創記憶體IC52▽0.1▽0.19%
上游供應商 5468凱鈺記憶體IC19.9▽0.4▽1.97%
上游供應商 2379瑞昱網路通訊IC363----
下游客戶 2444兆勁WLAN模組14.95△0.1△0.67%
下游客戶 4906正文WLAN模組29.5△0.3△1.03%
下游客戶 5388中磊WLAN模組99.1△0.1△0.1%
下游客戶 2317鴻海主機板111.5▽0.5▽0.45%
下游客戶 2444兆勁無線網路14.95△0.1△0.67%
下游客戶 4906正文無線網路29.5△0.3△1.03%
下游客戶 5388中磊無線網路99.1△0.1△0.1%
下游客戶 2352佳世達顯示器28.15△0.65△2.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞