3312 弘憶股

13:22:00	60.3	60.4	60.4	--	3
13:21:51	60.3	60.4	60.3	▼ 0.1	2
13:21:43	60.3	60.4	60.3	▼ 0.1	2
13:21:41	60.3	60.4	60.3	▼ 0.1	8
13:21:37	60.3	60.4	60.3	▼ 0.1	5
13:21:34	60.3	60.4	60.3	▼ 0.1	2
13:21:21	60.3	60.4	60.3	▼ 0.1	1
13:21:02	60.3	60.4	60.4	--	10
13:20:41	60.3	60.4	60.3	▼ 0.1	1
13:20:29	60.3	60.4	60.4	--	1
13:20:27	60.3	60.4	60.4	--	1
13:20:19	60.3	60.4	60.4	--	1
13:20:16	60.3	60.4	60.4	--	12
13:19:49	60.3	60.4	60.4	--	14
13:19:45	60.3	60.4	60.3	▼ 0.1	1
13:19:32	60.3	60.4	60.3	▼ 0.1	2
13:19:27	60.3	60.4	60.3	▼ 0.1	1
13:19:22	60.3	60.4	60.4	--	1
13:19:22	60.3	60.4	60.4	--	1
13:19:19	60.3	60.4	60.4	--	2
13:18:29	60.3	60.4	60.5	▲ 0.1	13
13:18:29	60.3	60.4	60.4	--	1
13:18:21	60.3	60.4	60.4	--	3
13:18:15	60.3	60.4	60.3	▼ 0.1	2
13:18:14	60.3	60.4	60.4	--	1
13:18:14	60.3	60.4	60.4	--	18
13:18:11	60.3	60.4	60.4	--	2
13:18:03	60.2	60.4	60.4	--	1
13:18:00	60.2	60.4	60.2	▼ 0.2	4
13:17:42	60.2	60.4	60.4	--	2
13:17:41	60.2	60.4	60.4	--	1
13:17:27	60.2	60.4	60.3	▼ 0.1	1
13:17:17	60.2	60.3	60.3	▼ 0.1	1
13:17:05	60.2	60.3	60.3	▼ 0.1	14
13:16:50	60.2	60.3	60.3	▼ 0.1	1
13:16:44	60.3	60.4	60.3	▼ 0.1	5
13:16:44	60.3	60.4	60.3	▼ 0.1	2
13:16:42	60.3	60.4	60.3	▼ 0.1	1
13:16:41	60.3	60.4	60.3	▼ 0.1	3
13:16:35	60.3	60.4	60.3	▼ 0.1	4
13:16:25	60.3	60.4	60.3	▼ 0.1	2
13:16:23	60.3	60.4	60.4	--	1
13:16:22	60.3	60.4	60.3	▼ 0.1	2
13:16:22	60.3	60.4	60.3	▼ 0.1	1
13:16:16	60.4	60.5	60.4	--	2
13:16:15	60.4	60.5	60.4	--	1
13:16:14	60.4	60.5	60.4	--	3
13:16:12	60.4	60.5	60.4	--	2
13:16:08	60.4	60.5	60.4	--	1
13:16:07	60.4	60.5	60.4	--	1
13:16:04	60.3	60.4	60.4	--	1
13:15:59	60.4	60.5	60.4	--	11
13:15:59	60.4	60.5	60.4	--	5
13:15:37	60.4	60.5	60.5	▲ 0.1	2
13:14:48	60.4	60.5	60.5	▲ 0.1	1
13:14:32	60.4	60.5	60.5	▲ 0.1	1
13:14:25	60.4	60.5	60.5	▲ 0.1	1
13:14:24	60.4	60.5	60.5	▲ 0.1	1
13:14:09	60.4	60.5	60.4	--	10
13:14:08	60.4	60.5	60.5	▲ 0.1	1
13:13:24	60.4	60.6	60.5	▲ 0.1	1
13:13:24	60.5	60.6	60.5	▲ 0.1	1
13:13:12	60.5	60.6	60.5	▲ 0.1	3
13:13:11	60.5	60.6	60.6	▲ 0.2	1
13:12:44	60.6	60.6	60.6	▲ 0.2	1
13:12:40	60.6	60.6	60.6	▲ 0.2	16
13:12:23	60.6	60.7	60.6	▲ 0.2	2
13:12:05	60.6	60.7	60.6	▲ 0.2	4
13:12:00	60.6	60.7	60.6	▲ 0.2	3
13:11:58	60.6	60.7	60.6	▲ 0.2	4
13:11:33	60.5	60.6	60.6	▲ 0.2	1
13:11:30	60.5	60.6	60.6	▲ 0.2	2
13:11:24	60.5	60.6	60.6	▲ 0.2	2
13:11:07	60.5	60.7	60.5	▲ 0.1	3
13:11:05	60.5	60.7	60.5	▲ 0.1	2
13:11:03	60.4	60.7	60.7	▲ 0.3	2
13:11:00	60.4	60.5	60.7	▲ 0.3	2
13:11:00	60.4	60.5	60.7	▲ 0.3	7
13:11:00	60.4	60.5	60.6	▲ 0.2	9
13:11:00	60.4	60.5	60.6	▲ 0.2	58
13:10:57	60.4	60.5	60.5	▲ 0.1	1
13:10:56	60.4	60.5	60.5	▲ 0.1	4
13:10:51	60.4	60.5	60.5	▲ 0.1	2
13:10:50	60.4	60.5	60.5	▲ 0.1	2
13:10:45	60.3	60.4	60.5	▲ 0.1	20
13:10:42	60.3	60.4	60.4	--	1
13:10:41	60.2	60.4	60.4	--	24
13:10:30	60.2	60.3	60.3	▼ 0.1	1
13:10:30	60.2	60.3	60.3	▼ 0.1	2
13:10:27	60.2	60.3	60.3	▼ 0.1	7
13:10:04	60.2	60.3	60.2	▼ 0.2	5
13:09:38	60.2	60.3	60.2	▼ 0.2	8
13:09:25	60.2	60.3	60.3	▼ 0.1	1
13:09:04	60.2	60.3	60.3	▼ 0.1	3
13:08:35	60.1	60.2	60.2	▼ 0.2	3
13:08:31	60.1	60.2	60.2	▼ 0.2	1
13:08:30	60.1	60.2	60.2	▼ 0.2	1
13:08:16	60.1	60.2	60.2	▼ 0.2	6
13:08:01	60.1	60.2	60.2	▼ 0.2	1
13:07:58	60.1	60.2	60.1	▼ 0.3	7
13:07:36	60.1	60.2	60.1	▼ 0.3	1
13:07:35	60.1	60.2	60.1	▼ 0.3	1
13:07:33	60.1	60.2	60.1	▼ 0.3	1
13:07:33	60.1	60.2	60.1	▼ 0.3	1
13:07:20	60.1	60.2	60.1	▼ 0.3	1
13:07:07	60.1	60.2	60.1	▼ 0.3	2
13:06:43	60.1	60.2	60.1	▼ 0.3	1
13:06:31	60.1	60.2	60.1	▼ 0.3	1
13:06:29	60.1	60.2	60.1	▼ 0.3	3
13:06:14	60.1	60.2	60.1	▼ 0.3	1
13:06:13	60.1	60.2	60.1	▼ 0.3	1
13:06:02	60.1	60.2	60.1	▼ 0.3	2
13:05:52	60.1	60.2	60.1	▼ 0.3	4
13:05:44	60.1	60.2	60.1	▼ 0.3	1
13:05:34	60.1	60.2	60.1	▼ 0.3	2
13:05:25	60.1	60.2	60.2	▼ 0.2	1
13:04:59	60.1	60.2	60.2	▼ 0.2	1
13:04:49	60.2	60.3	60.2	▼ 0.2	2
13:04:47	60.2	60.3	60.3	▼ 0.1	2
13:04:47	60.2	60.3	60.2	▼ 0.2	13
13:04:00	60.2	60.3	60.2	▼ 0.2	5
13:03:42	60.2	60.3	60.2	▼ 0.2	1
13:03:22	60.2	60.3	60.2	▼ 0.2	2
13:03:13	60.2	60.3	60.2	▼ 0.2	4
13:02:54	60.2	60.3	60.2	▼ 0.2	1
13:02:49	60.2	60.3	60.2	▼ 0.2	2
13:02:42	60.2	60.3	60.2	▼ 0.2	1
13:02:41	60.2	60.3	60.2	▼ 0.2	4
13:02:39	60.2	60.3	60.2	▼ 0.2	7
13:02:35	60.2	60.3	60.2	▼ 0.2	1
13:02:33	60.2	60.3	60.2	▼ 0.2	1
13:02:30	60.2	60.3	60.2	▼ 0.2	1
13:02:29	60.2	60.3	60.2	▼ 0.2	1
13:02:20	60.2	60.3	60.2	▼ 0.2	1
13:02:14	60.2	60.3	60.2	▼ 0.2	10
13:01:52	60.2	60.3	60.2	▼ 0.2	2
13:01:50	60.2	60.3	60.2	▼ 0.2	1
13:01:40	60.2	60.3	60.2	▼ 0.2	1
13:01:26	60.3	60.4	60.3	▼ 0.1	1
13:01:25	60.3	60.4	60.3	▼ 0.1	6
13:01:24	60.3	60.4	60.3	▼ 0.1	9
13:01:12	60.3	60.4	60.3	▼ 0.1	3
13:01:06	60.3	60.4	60.3	▼ 0.1	1
13:01:00	60.3	60.4	60.3	▼ 0.1	1
13:00:58	60.3	60.4	60.3	▼ 0.1	1
13:00:56	60.3	60.4	60.3	▼ 0.1	2
13:00:50	60.3	60.4	60.3	▼ 0.1	1
13:00:47	60.3	60.4	60.3	▼ 0.1	8
13:00:45	60.3	60.4	60.3	▼ 0.1	7
13:00:35	60.3	60.4	60.3	▼ 0.1	1
12:59:47	60.3	60.4	60.3	▼ 0.1	4
12:59:46	60.3	60.4	60.3	▼ 0.1	4
12:59:23	60.3	60.4	60.3	▼ 0.1	1
12:58:53	60.3	60.4	60.3	▼ 0.1	1
12:58:43	60.3	60.4	60.3	▼ 0.1	1
12:58:42	60.3	60.4	60.3	▼ 0.1	5
12:58:37	60.3	60.4	60.3	▼ 0.1	1
12:58:35	60.3	60.4	60.3	▼ 0.1	2
12:58:31	60.3	60.4	60.3	▼ 0.1	2
12:58:30	60.3	60.4	60.3	▼ 0.1	2
12:58:25	60.3	60.4	60.3	▼ 0.1	2
12:58:14	60.3	60.4	60.3	▼ 0.1	2
12:58:08	60.3	60.4	60.4	--	1
12:57:53	60.4	60.5	60.4	--	2
12:57:49	60.4	60.5	60.4	--	2
12:57:49	60.4	60.5	60.4	--	1
12:57:36	60.4	60.5	60.4	--	10
12:57:24	60.4	60.5	60.4	--	1
12:57:07	60.4	60.5	60.4	--	1
12:56:52	60.4	60.5	60.4	--	1
12:56:41	60.4	60.5	60.4	--	1
12:56:33	60.4	60.5	60.4	--	1
12:56:20	60.4	60.5	60.4	--	2
12:56:04	60.4	60.5	60.4	--	2
12:55:59	60.4	60.5	60.4	--	3
12:55:35	60.4	60.5	60.4	--	2
12:55:23	60.4	60.5	60.4	--	10
12:55:15	60.4	60.5	60.4	--	1
12:55:06	60.4	60.5	60.4	--	1
12:55:02	60.4	60.5	60.5	▲ 0.1	2
12:54:48	60.4	60.5	60.5	▲ 0.1	1
12:53:50	60.4	60.5	60.4	--	1
12:53:48	60.4	60.5	60.4	--	10
12:53:40	60.4	60.5	60.4	--	1
12:53:18	60.4	60.5	60.4	--	5
12:53:07	60.4	60.5	60.4	--	1
12:52:20	60.4	60.5	60.4	--	1
12:51:45	60.4	60.5	60.4	--	1
12:51:36	60.4	60.5	60.4	--	1
12:51:32	60.4	60.5	60.4	--	1
12:51:11	60.4	60.5	60.4	--	1
12:50:08	60.4	60.5	60.4	--	2
12:50:07	60.4	60.5	60.4	--	1
12:49:53	60.4	60.5	60.4	--	1
12:49:38	60.4	60.5	60.4	--	1
12:49:35	60.4	60.5	60.4	--	1
12:48:49	60.4	60.5	60.4	--	1
12:48:26	60.4	60.5	60.4	--	1
12:48:20	60.4	60.5	60.4	--	1
12:48:11	60.4	60.5	60.4	--	8
12:48:08	60.4	60.5	60.4	--	1
12:47:55	60.4	60.5	60.4	--	2
12:47:53	60.4	60.5	60.4	--	1
12:47:15	60.4	60.5	60.4	--	1
12:45:50	60.4	60.5	60.4	--	1
12:45:19	60.4	60.5	60.4	--	2
12:45:13	60.4	60.5	60.4	--	1
12:45:00	60.4	60.5	60.4	--	1
12:44:59	60.4	60.5	60.4	--	1
12:44:55	60.4	60.5	60.4	--	2
12:44:48	60.4	60.5	60.4	--	2
12:44:26	60.4	60.5	60.5	▲ 0.1	3
12:44:21	60.4	60.5	60.4	--	4
12:43:53	60.4	60.5	60.4	--	3
12:43:27	60.4	60.5	60.4	--	1
12:43:18	60.4	60.5	60.4	--	1
12:42:25	60.4	60.5	60.4	--	3
12:42:25	60.4	60.5	60.4	--	1
12:42:05	60.4	60.5	60.4	--	1
12:41:31	60.4	60.5	60.4	--	1
12:41:03	60.4	60.5	60.4	--	1
12:40:57	60.4	60.5	60.4	--	5
12:40:14	60.4	60.5	60.4	--	1
12:39:26	60.4	60.5	60.4	--	1
12:38:27	60.4	60.5	60.4	--	1
12:38:20	60.4	60.5	60.4	--	1
12:38:08	60.4	60.5	60.4	--	2
12:37:34	60.4	60.5	60.4	--	1
12:37:13	60.4	60.5	60.4	--	1
12:36:22	60.4	60.5	60.4	--	1
12:36:20	60.4	60.5	60.4	--	1
12:36:13	60.3	60.4	60.4	--	1
12:36:06	60.4	60.5	60.4	--	3
12:36:06	60.4	60.5	60.4	--	1
12:35:24	60.4	60.5	60.4	--	1
12:35:21	60.4	60.5	60.4	--	3
12:34:54	60.4	60.5	60.4	--	2
12:34:54	60.4	60.5	60.4	--	10
12:34:41	60.4	60.5	60.4	--	1
12:33:31	60.4	60.5	60.4	--	1
12:32:49	60.4	60.5	60.4	--	1
12:32:32	60.4	60.5	60.4	--	5
12:32:18	60.4	60.5	60.5	▲ 0.1	1
12:30:13	60.4	60.5	60.5	▲ 0.1	1
12:29:59	60.4	60.5	60.5	▲ 0.1	1
12:28:04	60.5	60.6	60.5	▲ 0.1	2
12:27:48	60.4	60.6	60.4	--	1
12:27:44	60.5	60.6	60.4	--	4
12:27:44	60.5	60.6	60.5	▲ 0.1	7
12:27:44	60.5	60.6	60.5	▲ 0.1	5
12:26:10	60.4	60.5	60.5	▲ 0.1	1
12:25:38	60.4	60.5	60.5	▲ 0.1	2
12:23:49	60.5	60.6	60.5	▲ 0.1	1
12:23:49	60.5	60.6	60.5	▲ 0.1	1
12:22:39	60.5	60.6	60.5	▲ 0.1	1
12:22:39	60.5	60.6	60.5	▲ 0.1	1
12:21:37	60.4	60.5	60.5	▲ 0.1	1
12:20:52	60.5	60.6	60.5	▲ 0.1	2
12:20:10	60.4	60.5	60.5	▲ 0.1	5
12:20:03	60.4	60.5	60.5	▲ 0.1	1
12:19:57	60.4	60.5	60.5	▲ 0.1	3
12:18:28	60.4	60.5	60.5	▲ 0.1	4
12:17:22	60.4	60.5	60.5	▲ 0.1	1
12:15:32	60.3	60.4	60.5	▲ 0.1	4
12:15:32	60.3	60.4	60.4	--	6
12:12:07	60.3	60.4	60.4	--	1
12:11:32	60.3	60.4	60.4	--	1
12:09:03	60.4	60.5	60.4	--	1
12:08:51	60.4	60.5	60.4	--	3
12:08:32	60.4	60.5	60.4	--	1
12:08:06	60.4	60.5	60.4	--	1
12:07:15	60.3	60.4	60.4	--	3
12:07:07	60.3	60.4	60.4	--	1
12:07:03	60.3	60.4	60.4	--	1
12:06:20	60.3	60.4	60.3	▼ 0.1	4
12:05:24	60.3	60.5	60.3	▼ 0.1	1
12:04:58	60.3	60.4	60.3	▼ 0.1	1
12:04:50	60.4	60.5	60.4	--	1
12:04:17	60.4	60.5	60.4	--	1
12:03:49	60.3	60.4	60.4	--	8
12:03:25	60.3	60.4	60.3	▼ 0.1	2
12:03:14	60.3	60.4	60.3	▼ 0.1	2
12:00:28	60.3	60.4	60.3	▼ 0.1	1
11:59:14	60.3	60.4	60.3	▼ 0.1	1
11:58:28	60.3	60.4	60.3	▼ 0.1	1
11:58:26	60.3	60.4	60.3	▼ 0.1	1
11:58:22	60.3	60.4	60.3	▼ 0.1	2
11:57:19	60.3	60.4	60.3	▼ 0.1	1
11:57:17	60.4	60.5	60.4	--	8
11:56:54	60.4	60.5	60.4	--	1
11:55:46	60.4	60.5	60.4	--	2
11:55:36	60.4	60.5	60.4	--	3
11:55:30	60.4	60.5	60.5	▲ 0.1	1
11:54:29	60.5	60.6	60.5	▲ 0.1	1
11:54:19	60.5	60.6	60.5	▲ 0.1	1
11:54:07	60.5	60.6	60.5	▲ 0.1	1
11:53:40	60.5	60.6	60.5	▲ 0.1	2
11:53:29	60.5	60.6	60.5	▲ 0.1	3
11:52:06	60.5	60.6	60.5	▲ 0.1	1
11:51:38	60.5	60.6	60.5	▲ 0.1	1

資券變化

單位：張數　 2025/03/14

融資買進	融資賣出	融資餘額	融資限額
1506	633	9531	40656
融券買進	融券賣出	融券餘額	融券限額
186	123	506	40656

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/21	-68	0	9
2025/03/20	-233	0	19
2025/03/19	-268	0	-6
2025/03/18	-17	0	-6
2025/03/17	-678	0	6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3033威健	IC零組件通路商	35.75	▽0.5	▽1.38%
競爭者	3702大聯大	IC零組件通路商	65	▽0.3	▽0.46%
競爭者	6113亞矽	IC零組件通路商	27.45	△0.35	△1.29%
競爭者	8068全達	IC零組件通路商	27.75	△0.05	△0.18%
競爭者	8112至上	IC零組件通路商	60.1	▽0.4	▽0.66%
上游供應商	2352佳世達	GSM/GPRS模組	32.35	△0.2	△0.62%
上游供應商	2379瑞昱	PC週邊IC	560	△6	△1.08%
上游供應商	5351鈺創	記憶體IC	33.65	▽0.2	▽0.59%
上游供應商	5468凱鈺	記憶體IC	20.65	△0.35	△1.72%
上游供應商	2379瑞昱	網路通訊IC	560	△6	△1.08%
下游客戶	2444兆勁	WLAN模組	15.4	▽0.4	▽2.53%
下游客戶	4906正文	WLAN模組	32.4	▽0.2	▽0.61%
下游客戶	5388中磊	WLAN模組	133.5	△3.5	△2.69%
下游客戶	2317鴻海	主機板	165	▽1	▽0.6%
下游客戶	2444兆勁	無線網路	15.4	▽0.4	▽2.53%
下游客戶	4906正文	無線網路	32.4	▽0.2	▽0.61%
下游客戶	5388中磊	無線網路	133.5	△3.5	△2.69%
下游客戶	2352佳世達	顯示器	32.35	△0.2	△0.62%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3312 弘憶股

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	57
同業標準	53	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	6
同業標準	33	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3312 弘憶股

弘憶股 3312

59.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3312 弘憶股

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看