MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

43.90

▽0.90(▽2.01%)
開盤： 44.00   最高： 44.75   最低： 43.40
昨收： 44.80   買進： 43.90   賣出： 44.00
總量： 750   金額： 0.33億   2025/04/16 10:16:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:14:2643.944.0543.9▼ 0.91
10:13:4743.9544.0543.95▼ 0.851
10:13:4743.9544.0543.95▼ 0.852
10:13:434444.1544▼ 0.83
10:13:0943.844.243.95▼ 0.851
10:12:5743.843.8544▼ 0.810
10:12:2043.843.8543.8▼ 11
10:12:0443.843.8543.8▼ 15
10:11:2943.8543.9543.85▼ 0.951
10:11:2043.8543.9543.85▼ 0.9512
10:09:244444.0544▼ 0.81
10:09:034444.0544▼ 0.81
10:08:4844.144.1544▼ 0.81
10:08:4144.144.1544▼ 0.825
10:06:4244.1544.244.15▼ 0.654
10:06:4244.1544.244.15▼ 0.651
10:06:4244.1544.244.15▼ 0.657
10:05:5944.1544.244.15▼ 0.653
10:05:5844.1544.344.15▼ 0.651
10:05:4744.1544.344.15▼ 0.652
10:05:3544.2544.344.25▼ 0.555
10:05:3544.2544.3544.3▼ 0.52
10:03:4444.344.3544.25▼ 0.551
10:03:4444.344.3544.3▼ 0.51
10:03:3744.344.444.3▼ 0.51
10:03:2644.344.3544.35▼ 0.453
10:00:5844.2544.3544.4▼ 0.41
10:00:5044.2544.3544.25▼ 0.552
09:56:5644.344.4544.3▼ 0.52
09:56:2244.3544.4544.35▼ 0.451
09:54:5544.244.344.3▼ 0.51
09:54:5544.244.344.3▼ 0.51
09:54:4444.1544.2544.25▼ 0.551
09:54:0344.1544.344.15▼ 0.654
09:50:4644.0544.144.1▼ 0.73
09:50:2244.144.244.05▼ 0.753
09:49:2844.244.344.2▼ 0.67
09:48:4944.244.2544.25▼ 0.551
09:48:4344.244.344.3▼ 0.51
09:48:2644.3544.4544.3▼ 0.52
09:48:2644.3544.4544.3▼ 0.56
09:48:1744.444.4544.4▼ 0.43
09:47:4544.444.4544.4▼ 0.44
09:46:5544.3544.444.4▼ 0.44
09:45:4644.544.5544.45▼ 0.3512
09:43:3544.544.644.5▼ 0.32
09:43:0044.4544.5544.55▼ 0.251
09:42:5444.544.5544.5▼ 0.36
09:42:2344.5544.5544.5▼ 0.35
09:42:2044.6544.744.6▼ 0.21
09:42:2044.6544.744.6▼ 0.28
09:42:0544.644.6544.65▼ 0.151
09:42:0144.6544.744.65▼ 0.152
09:41:5944.644.744.65▼ 0.151
09:41:5944.644.744.65▼ 0.151
09:41:4844.6544.744.65▼ 0.155
09:41:2944.5544.744.7▼ 0.13
09:41:1544.5544.644.6▼ 0.216
09:41:0844.5544.644.6▼ 0.21
09:41:0844.5544.644.6▼ 0.21
09:41:0544.544.5544.55▼ 0.254
09:41:0244.4544.544.5▼ 0.34
09:40:5744.4544.544.5▼ 0.31
09:40:5644.4544.544.5▼ 0.31
09:40:5644.4544.544.5▼ 0.31
09:40:4344.444.544.5▼ 0.31
09:40:3144.4544.544.45▼ 0.351
09:40:0444.344.444.4▼ 0.42
09:38:5944.344.444.4▼ 0.41
09:38:4044.444.544.4▼ 0.41
09:38:4044.344.444.4▼ 0.41
09:38:2544.344.444.4▼ 0.41
09:37:3744.344.444.3▼ 0.51
09:36:4344.244.344.3▼ 0.56
09:36:0944.244.2544.25▼ 0.556
09:34:3844.244.344.3▼ 0.51
09:34:3344.2544.344.25▼ 0.5513
09:33:0344.1544.244.2▼ 0.64
09:32:5744.0544.1544.15▼ 0.651
09:32:54444444.1▼ 0.74
09:32:54444444.1▼ 0.79
09:29:2244.0544.1543.85▼ 0.953
09:29:2244.0544.1543.9▼ 0.95
09:29:2244.0544.1543.95▼ 0.853
09:29:2244.0544.1544▼ 0.85
09:29:2244.0544.1544.05▼ 0.752
09:29:1644.0544.144.1▼ 0.71
09:28:3844.144.1544.1▼ 0.71
09:28:1844.1544.244.15▼ 0.652
09:28:1244.1544.244.15▼ 0.652
09:28:0544.1544.244.15▼ 0.651
09:27:2944.1544.244.15▼ 0.651
09:26:3644.1544.244.15▼ 0.651
09:26:2244.144.1544.15▼ 0.653
09:24:5844.0544.144.1▼ 0.71
09:24:3744.0544.144.1▼ 0.71
09:24:0244.0544.144.1▼ 0.71
09:23:5744.0544.144.1▼ 0.71
09:23:3344.144.244.1▼ 0.71
09:23:1544.144.244.1▼ 0.71
09:22:4344.0544.2544.05▼ 0.751
09:22:4344.1544.2544.1▼ 0.71
09:22:4344.1544.2544.15▼ 0.651
09:22:4344.1544.2544.15▼ 0.651
09:22:4344.144.244.2▼ 0.61
09:21:5344.0544.244.2▼ 0.61
09:21:4044.144.244.1▼ 0.72
09:21:3144.0544.244.05▼ 0.751
09:20:5643.954444▼ 0.81
09:20:5343.9544.244.2▼ 0.61
09:20:5343.94444.2▼ 0.64
09:20:5343.94444.15▼ 0.652
09:20:5343.94444.1▼ 0.72
09:20:5343.94444.05▼ 0.753
09:20:5343.94444▼ 0.85
09:20:244444.1544▼ 0.84
09:20:244444.1544▼ 0.82
09:20:244444.1544▼ 0.82
09:20:1144.144.244.1▼ 0.74
09:20:0344.1544.244.15▼ 0.652
09:19:3844.1544.244.2▼ 0.61
09:19:3244.244.2544.2▼ 0.62
09:19:3044.244.2544.2▼ 0.61
09:19:0844.244.2544.2▼ 0.61
09:19:0344.1544.2544.25▼ 0.552
09:18:2544.1544.2544.25▼ 0.552
09:18:1244.144.1544.2▼ 0.61
09:18:1244.144.1544.15▼ 0.651
09:17:3944.1544.2544.15▼ 0.654
09:17:2844.244.2544.2▼ 0.61
09:17:2144.1544.2544.15▼ 0.651
09:17:1444.1544.2544.15▼ 0.652
09:16:4544.244.2544.2▼ 0.61
09:16:1044.1544.2544.15▼ 0.651
09:16:0644.1544.244.2▼ 0.61
09:16:0244.1544.244.25▼ 0.553
09:16:0244.1544.244.2▼ 0.65
09:15:4244.1544.244.15▼ 0.652
09:15:3044.244.2544.2▼ 0.62
09:15:2544.244.2544.2▼ 0.65
09:15:2544.244.2544.2▼ 0.61
09:15:1444.244.244.2▼ 0.63
09:15:0344.244.2544.15▼ 0.657
09:14:4544.244.2544.2▼ 0.61
09:14:4244.244.2544.2▼ 0.65
09:14:0844.244.344.15▼ 0.651
09:14:0844.244.344.2▼ 0.62
09:14:0744.1544.2544.25▼ 0.551
09:14:0744.144.2544.25▼ 0.551
09:13:5844.0544.244.2▼ 0.63
09:13:5844.0544.144.1▼ 0.72
09:13:4544.0544.244.05▼ 0.751
09:13:3544.0544.244.05▼ 0.751
09:13:2744.0544.244.2▼ 0.61
09:12:4043.854444▼ 0.88
09:12:2043.843.9543.95▼ 0.852
09:12:1743.943.9543.9▼ 0.91
09:12:1743.943.9543.9▼ 0.91
09:12:0743.8543.9543.85▼ 0.958
09:11:2743.943.9543.9▼ 0.922
09:11:2143.943.943.9▼ 0.92
09:11:1643.8543.943.9▼ 0.91
09:11:1643.8543.943.9▼ 0.91
09:11:1543.843.8543.85▼ 0.951
09:11:1543.843.8543.85▼ 0.952
09:11:1543.843.8543.85▼ 0.952
09:11:1543.843.8543.85▼ 0.951
09:11:1543.843.8543.85▼ 0.951
09:11:1143.843.8543.85▼ 0.951
09:11:0943.843.8543.85▼ 0.951
09:10:3643.743.843.8▼ 11
09:10:3643.743.843.8▼ 11
09:10:2743.743.7543.75▼ 1.053
09:10:1343.6543.743.7▼ 1.12
09:10:1343.6543.743.7▼ 1.13
09:08:5443.5543.743.7▼ 1.11
09:08:5443.6543.743.65▼ 1.152
09:08:3043.743.6543.65▼ 1.154
09:08:2843.743.743.65▼ 1.153
09:08:2843.743.7543.7▼ 1.15
09:07:5943.5543.6543.65▼ 1.152
09:07:5543.543.6543.65▼ 1.151
09:07:5543.4543.643.6▼ 1.23
09:07:3143.443.4543.45▼ 1.3510
09:07:3143.443.4543.45▼ 1.351
09:07:1843.443.4543.45▼ 1.352
09:07:0943.443.4543.45▼ 1.351
09:06:5843.443.543.45▼ 1.354
09:06:5043.4543.543.45▼ 1.352
09:06:4043.443.543.5▼ 1.33
09:06:2943.443.543.4▼ 1.44
09:06:2643.443.4543.45▼ 1.353
09:06:1643.4543.543.5▼ 1.33
09:06:0443.4543.543.45▼ 1.351
09:05:5943.4543.543.45▼ 1.351
09:05:5243.543.643.5▼ 1.36
09:05:5043.543.6543.5▼ 1.35
09:05:3043.543.6543.5▼ 1.32
09:05:0043.5543.743.55▼ 1.257
09:04:5643.5543.643.6▼ 1.21
09:04:5643.643.7543.6▼ 1.22
09:04:5043.6543.7543.6▼ 1.21
09:04:5043.6543.7543.65▼ 1.151
09:04:2343.5543.7543.6▼ 1.23
09:04:0943.5543.7543.6▼ 1.21
09:04:0443.5543.743.7▼ 1.11
09:04:0443.643.743.6▼ 1.24
09:04:0043.643.743.6▼ 1.21
09:03:5043.4543.6543.65▼ 1.151
09:03:5043.4543.6543.65▼ 1.153
09:03:5043.443.6543.6▼ 1.22
09:03:4943.543.6543.5▼ 1.34
09:03:4943.543.6543.5▼ 1.38
09:03:4943.5543.6543.55▼ 1.256
09:03:4943.643.743.6▼ 1.211
09:03:3643.643.843.75▼ 1.052
09:03:3643.643.843.7▼ 1.11
09:03:3343.743.8543.7▼ 1.12
09:03:3243.743.8543.7▼ 1.12
09:03:2143.7543.943.7▼ 1.11
09:03:2143.7543.943.75▼ 1.054
09:03:2043.843.943.8▼ 13
09:03:0943.843.943.85▼ 0.953
09:03:0543.843.943.8▼ 19
09:02:4343.843.943.8▼ 112
09:02:1544.144.1544.05▼ 0.7522
09:01:2243.944.144.1▼ 0.75
09:01:1243.84444▼ 0.84
09:01:1243.843.8543.85▼ 0.953
09:00:4443.743.843.8▼ 13
09:00:4443.84443.8▼ 13
09:00:3943.84443.8▼ 11
09:00:3543.844.0543.8▼ 11
09:00:2843.844.0543.8▼ 11
09:00:184444.0544▼ 0.813
09:00:184444.0544▼ 0.82
09:00:1443.944.1543.9▼ 0.91
09:00:144444.244▼ 0.82
09:00:14----44▼ 0.839

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
18 26 7172 40656
融券買進 融券賣出 融券餘額 融券限額
2 0 70 40656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 31 0 -2
2025/04/14 -151 0 -4
2025/04/11 446 0 -6
2025/04/10 -110 0 0
2025/04/09 -30 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商31.75▽0.25▽0.78%
競爭者 3702大聯大IC零組件通路商65.1△0.1△0.15%
競爭者 6113亞矽IC零組件通路商22.25△0.9△4.22%
競爭者 8068全達IC零組件通路商21.85▽0.2▽0.91%
競爭者 8112至上IC零組件通路商51.7▽0.8▽1.52%
上游供應商 2352佳世達GSM/GPRS模組26.1▽0.45▽1.69%
上游供應商 2379瑞昱PC週邊IC498.5▽5.5▽1.09%
上游供應商 5351鈺創記憶體IC23.75▽0.35▽1.45%
上游供應商 5468凱鈺記憶體IC17.2△0.55△3.3%
上游供應商 2379瑞昱網路通訊IC498.5▽5.5▽1.09%
下游客戶 2444兆勁WLAN模組12.4▽0.4▽3.12%
下游客戶 4906正文WLAN模組26.7▽0.15▽0.56%
下游客戶 5388中磊WLAN模組100▽3▽2.91%
下游客戶 2317鴻海主機板137▽2.5▽1.79%
下游客戶 2444兆勁無線網路12.4▽0.4▽3.12%
下游客戶 4906正文無線網路26.7▽0.15▽0.56%
下游客戶 5388中磊無線網路100▽3▽2.91%
下游客戶 2352佳世達顯示器26.1▽0.45▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3312 弘憶股

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 59
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。