MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

59.90

▽0.50(▽0.83%)
開盤: 61.00   最高: 61.80   最低: 59.90
昨收: 60.40   買進: 59.90   賣出: 60.00
總量: 4,542   金額: 2.76億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:0060.360.460.4--3
13:21:5160.360.460.3▼ 0.12
13:21:4360.360.460.3▼ 0.12
13:21:4160.360.460.3▼ 0.18
13:21:3760.360.460.3▼ 0.15
13:21:3460.360.460.3▼ 0.12
13:21:2160.360.460.3▼ 0.11
13:21:0260.360.460.4--10
13:20:4160.360.460.3▼ 0.11
13:20:2960.360.460.4--1
13:20:2760.360.460.4--1
13:20:1960.360.460.4--1
13:20:1660.360.460.4--12
13:19:4960.360.460.4--14
13:19:4560.360.460.3▼ 0.11
13:19:3260.360.460.3▼ 0.12
13:19:2760.360.460.3▼ 0.11
13:19:2260.360.460.4--1
13:19:2260.360.460.4--1
13:19:1960.360.460.4--2
13:18:2960.360.460.5▲ 0.113
13:18:2960.360.460.4--1
13:18:2160.360.460.4--3
13:18:1560.360.460.3▼ 0.12
13:18:1460.360.460.4--1
13:18:1460.360.460.4--18
13:18:1160.360.460.4--2
13:18:0360.260.460.4--1
13:18:0060.260.460.2▼ 0.24
13:17:4260.260.460.4--2
13:17:4160.260.460.4--1
13:17:2760.260.460.3▼ 0.11
13:17:1760.260.360.3▼ 0.11
13:17:0560.260.360.3▼ 0.114
13:16:5060.260.360.3▼ 0.11
13:16:4460.360.460.3▼ 0.15
13:16:4460.360.460.3▼ 0.12
13:16:4260.360.460.3▼ 0.11
13:16:4160.360.460.3▼ 0.13
13:16:3560.360.460.3▼ 0.14
13:16:2560.360.460.3▼ 0.12
13:16:2360.360.460.4--1
13:16:2260.360.460.3▼ 0.12
13:16:2260.360.460.3▼ 0.11
13:16:1660.460.560.4--2
13:16:1560.460.560.4--1
13:16:1460.460.560.4--3
13:16:1260.460.560.4--2
13:16:0860.460.560.4--1
13:16:0760.460.560.4--1
13:16:0460.360.460.4--1
13:15:5960.460.560.4--11
13:15:5960.460.560.4--5
13:15:3760.460.560.5▲ 0.12
13:14:4860.460.560.5▲ 0.11
13:14:3260.460.560.5▲ 0.11
13:14:2560.460.560.5▲ 0.11
13:14:2460.460.560.5▲ 0.11
13:14:0960.460.560.4--10
13:14:0860.460.560.5▲ 0.11
13:13:2460.460.660.5▲ 0.11
13:13:2460.560.660.5▲ 0.11
13:13:1260.560.660.5▲ 0.13
13:13:1160.560.660.6▲ 0.21
13:12:4460.660.660.6▲ 0.21
13:12:4060.660.660.6▲ 0.216
13:12:2360.660.760.6▲ 0.22
13:12:0560.660.760.6▲ 0.24
13:12:0060.660.760.6▲ 0.23
13:11:5860.660.760.6▲ 0.24
13:11:3360.560.660.6▲ 0.21
13:11:3060.560.660.6▲ 0.22
13:11:2460.560.660.6▲ 0.22
13:11:0760.560.760.5▲ 0.13
13:11:0560.560.760.5▲ 0.12
13:11:0360.460.760.7▲ 0.32
13:11:0060.460.560.7▲ 0.32
13:11:0060.460.560.7▲ 0.37
13:11:0060.460.560.6▲ 0.29
13:11:0060.460.560.6▲ 0.258
13:10:5760.460.560.5▲ 0.11
13:10:5660.460.560.5▲ 0.14
13:10:5160.460.560.5▲ 0.12
13:10:5060.460.560.5▲ 0.12
13:10:4560.360.460.5▲ 0.120
13:10:4260.360.460.4--1
13:10:4160.260.460.4--24
13:10:3060.260.360.3▼ 0.11
13:10:3060.260.360.3▼ 0.12
13:10:2760.260.360.3▼ 0.17
13:10:0460.260.360.2▼ 0.25
13:09:3860.260.360.2▼ 0.28
13:09:2560.260.360.3▼ 0.11
13:09:0460.260.360.3▼ 0.13
13:08:3560.160.260.2▼ 0.23
13:08:3160.160.260.2▼ 0.21
13:08:3060.160.260.2▼ 0.21
13:08:1660.160.260.2▼ 0.26
13:08:0160.160.260.2▼ 0.21
13:07:5860.160.260.1▼ 0.37
13:07:3660.160.260.1▼ 0.31
13:07:3560.160.260.1▼ 0.31
13:07:3360.160.260.1▼ 0.31
13:07:3360.160.260.1▼ 0.31
13:07:2060.160.260.1▼ 0.31
13:07:0760.160.260.1▼ 0.32
13:06:4360.160.260.1▼ 0.31
13:06:3160.160.260.1▼ 0.31
13:06:2960.160.260.1▼ 0.33
13:06:1460.160.260.1▼ 0.31
13:06:1360.160.260.1▼ 0.31
13:06:0260.160.260.1▼ 0.32
13:05:5260.160.260.1▼ 0.34
13:05:4460.160.260.1▼ 0.31
13:05:3460.160.260.1▼ 0.32
13:05:2560.160.260.2▼ 0.21
13:04:5960.160.260.2▼ 0.21
13:04:4960.260.360.2▼ 0.22
13:04:4760.260.360.3▼ 0.12
13:04:4760.260.360.2▼ 0.213
13:04:0060.260.360.2▼ 0.25
13:03:4260.260.360.2▼ 0.21
13:03:2260.260.360.2▼ 0.22
13:03:1360.260.360.2▼ 0.24
13:02:5460.260.360.2▼ 0.21
13:02:4960.260.360.2▼ 0.22
13:02:4260.260.360.2▼ 0.21
13:02:4160.260.360.2▼ 0.24
13:02:3960.260.360.2▼ 0.27
13:02:3560.260.360.2▼ 0.21
13:02:3360.260.360.2▼ 0.21
13:02:3060.260.360.2▼ 0.21
13:02:2960.260.360.2▼ 0.21
13:02:2060.260.360.2▼ 0.21
13:02:1460.260.360.2▼ 0.210
13:01:5260.260.360.2▼ 0.22
13:01:5060.260.360.2▼ 0.21
13:01:4060.260.360.2▼ 0.21
13:01:2660.360.460.3▼ 0.11
13:01:2560.360.460.3▼ 0.16
13:01:2460.360.460.3▼ 0.19
13:01:1260.360.460.3▼ 0.13
13:01:0660.360.460.3▼ 0.11
13:01:0060.360.460.3▼ 0.11
13:00:5860.360.460.3▼ 0.11
13:00:5660.360.460.3▼ 0.12
13:00:5060.360.460.3▼ 0.11
13:00:4760.360.460.3▼ 0.18
13:00:4560.360.460.3▼ 0.17
13:00:3560.360.460.3▼ 0.11
12:59:4760.360.460.3▼ 0.14
12:59:4660.360.460.3▼ 0.14
12:59:2360.360.460.3▼ 0.11
12:58:5360.360.460.3▼ 0.11
12:58:4360.360.460.3▼ 0.11
12:58:4260.360.460.3▼ 0.15
12:58:3760.360.460.3▼ 0.11
12:58:3560.360.460.3▼ 0.12
12:58:3160.360.460.3▼ 0.12
12:58:3060.360.460.3▼ 0.12
12:58:2560.360.460.3▼ 0.12
12:58:1460.360.460.3▼ 0.12
12:58:0860.360.460.4--1
12:57:5360.460.560.4--2
12:57:4960.460.560.4--2
12:57:4960.460.560.4--1
12:57:3660.460.560.4--10
12:57:2460.460.560.4--1
12:57:0760.460.560.4--1
12:56:5260.460.560.4--1
12:56:4160.460.560.4--1
12:56:3360.460.560.4--1
12:56:2060.460.560.4--2
12:56:0460.460.560.4--2
12:55:5960.460.560.4--3
12:55:3560.460.560.4--2
12:55:2360.460.560.4--10
12:55:1560.460.560.4--1
12:55:0660.460.560.4--1
12:55:0260.460.560.5▲ 0.12
12:54:4860.460.560.5▲ 0.11
12:53:5060.460.560.4--1
12:53:4860.460.560.4--10
12:53:4060.460.560.4--1
12:53:1860.460.560.4--5
12:53:0760.460.560.4--1
12:52:2060.460.560.4--1
12:51:4560.460.560.4--1
12:51:3660.460.560.4--1
12:51:3260.460.560.4--1
12:51:1160.460.560.4--1
12:50:0860.460.560.4--2
12:50:0760.460.560.4--1
12:49:5360.460.560.4--1
12:49:3860.460.560.4--1
12:49:3560.460.560.4--1
12:48:4960.460.560.4--1
12:48:2660.460.560.4--1
12:48:2060.460.560.4--1
12:48:1160.460.560.4--8
12:48:0860.460.560.4--1
12:47:5560.460.560.4--2
12:47:5360.460.560.4--1
12:47:1560.460.560.4--1
12:45:5060.460.560.4--1
12:45:1960.460.560.4--2
12:45:1360.460.560.4--1
12:45:0060.460.560.4--1
12:44:5960.460.560.4--1
12:44:5560.460.560.4--2
12:44:4860.460.560.4--2
12:44:2660.460.560.5▲ 0.13
12:44:2160.460.560.4--4
12:43:5360.460.560.4--3
12:43:2760.460.560.4--1
12:43:1860.460.560.4--1
12:42:2560.460.560.4--3
12:42:2560.460.560.4--1
12:42:0560.460.560.4--1
12:41:3160.460.560.4--1
12:41:0360.460.560.4--1
12:40:5760.460.560.4--5
12:40:1460.460.560.4--1
12:39:2660.460.560.4--1
12:38:2760.460.560.4--1
12:38:2060.460.560.4--1
12:38:0860.460.560.4--2
12:37:3460.460.560.4--1
12:37:1360.460.560.4--1
12:36:2260.460.560.4--1
12:36:2060.460.560.4--1
12:36:1360.360.460.4--1
12:36:0660.460.560.4--3
12:36:0660.460.560.4--1
12:35:2460.460.560.4--1
12:35:2160.460.560.4--3
12:34:5460.460.560.4--2
12:34:5460.460.560.4--10
12:34:4160.460.560.4--1
12:33:3160.460.560.4--1
12:32:4960.460.560.4--1
12:32:3260.460.560.4--5
12:32:1860.460.560.5▲ 0.11
12:30:1360.460.560.5▲ 0.11
12:29:5960.460.560.5▲ 0.11
12:28:0460.560.660.5▲ 0.12
12:27:4860.460.660.4--1
12:27:4460.560.660.4--4
12:27:4460.560.660.5▲ 0.17
12:27:4460.560.660.5▲ 0.15
12:26:1060.460.560.5▲ 0.11
12:25:3860.460.560.5▲ 0.12
12:23:4960.560.660.5▲ 0.11
12:23:4960.560.660.5▲ 0.11
12:22:3960.560.660.5▲ 0.11
12:22:3960.560.660.5▲ 0.11
12:21:3760.460.560.5▲ 0.11
12:20:5260.560.660.5▲ 0.12
12:20:1060.460.560.5▲ 0.15
12:20:0360.460.560.5▲ 0.11
12:19:5760.460.560.5▲ 0.13
12:18:2860.460.560.5▲ 0.14
12:17:2260.460.560.5▲ 0.11
12:15:3260.360.460.5▲ 0.14
12:15:3260.360.460.4--6
12:12:0760.360.460.4--1
12:11:3260.360.460.4--1
12:09:0360.460.560.4--1
12:08:5160.460.560.4--3
12:08:3260.460.560.4--1
12:08:0660.460.560.4--1
12:07:1560.360.460.4--3
12:07:0760.360.460.4--1
12:07:0360.360.460.4--1
12:06:2060.360.460.3▼ 0.14
12:05:2460.360.560.3▼ 0.11
12:04:5860.360.460.3▼ 0.11
12:04:5060.460.560.4--1
12:04:1760.460.560.4--1
12:03:4960.360.460.4--8
12:03:2560.360.460.3▼ 0.12
12:03:1460.360.460.3▼ 0.12
12:00:2860.360.460.3▼ 0.11
11:59:1460.360.460.3▼ 0.11
11:58:2860.360.460.3▼ 0.11
11:58:2660.360.460.3▼ 0.11
11:58:2260.360.460.3▼ 0.12
11:57:1960.360.460.3▼ 0.11
11:57:1760.460.560.4--8
11:56:5460.460.560.4--1
11:55:4660.460.560.4--2
11:55:3660.460.560.4--3
11:55:3060.460.560.5▲ 0.11
11:54:2960.560.660.5▲ 0.11
11:54:1960.560.660.5▲ 0.11
11:54:0760.560.660.5▲ 0.11
11:53:4060.560.660.5▲ 0.12
11:53:2960.560.660.5▲ 0.13
11:52:0660.560.660.5▲ 0.11
11:51:3860.560.660.5▲ 0.11

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1506 633 9531 40656
融券買進 融券賣出 融券餘額 融券限額
186 123 506 40656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 -68 0 9
2025/03/20 -233 0 19
2025/03/19 -268 0 -6
2025/03/18 -17 0 -6
2025/03/17 -678 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商35.75▽0.5▽1.38%
競爭者 3702大聯大IC零組件通路商65▽0.3▽0.46%
競爭者 6113亞矽IC零組件通路商27.45△0.35△1.29%
競爭者 8068全達IC零組件通路商27.75△0.05△0.18%
競爭者 8112至上IC零組件通路商60.1▽0.4▽0.66%
上游供應商 2352佳世達GSM/GPRS模組32.35△0.2△0.62%
上游供應商 2379瑞昱PC週邊IC560△6△1.08%
上游供應商 5351鈺創記憶體IC33.65▽0.2▽0.59%
上游供應商 5468凱鈺記憶體IC20.65△0.35△1.72%
上游供應商 2379瑞昱網路通訊IC560△6△1.08%
下游客戶 2444兆勁WLAN模組15.4▽0.4▽2.53%
下游客戶 4906正文WLAN模組32.4▽0.2▽0.61%
下游客戶 5388中磊WLAN模組133.5△3.5△2.69%
下游客戶 2317鴻海主機板165▽1▽0.6%
下游客戶 2444兆勁無線網路15.4▽0.4▽2.53%
下游客戶 4906正文無線網路32.4▽0.2▽0.61%
下游客戶 5388中磊無線網路133.5△3.5△2.69%
下游客戶 2352佳世達顯示器32.35△0.2△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 53 綜合評分 57
同業標準 53 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞