MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

62.80

△1.20(△1.95%)
開盤: 61.20   最高: 67.70   最低: 60.40
昨收: 61.60   買進: 62.70   賣出: 62.80
總量: 22,783   金額: 14.56億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.8▲ 1.227
13:30:0062.862.962.8▲ 1.2460
13:24:5962.662.862.6▲ 11
13:24:5762.662.862.8▲ 1.21
13:24:5762.762.862.6▲ 19
13:24:5762.762.862.7▲ 1.11
13:24:5662.762.862.7▲ 1.11
13:24:5362.662.762.8▲ 1.21
13:24:5362.662.762.7▲ 1.13
13:24:5362.662.762.7▲ 1.15
13:24:5162.662.762.6▲ 11
13:24:5062.662.762.6▲ 11
13:24:5062.662.762.7▲ 1.11
13:24:4662.662.762.6▲ 11
13:24:4062.562.662.6▲ 11
13:24:3762.562.662.6▲ 15
13:24:3562.562.662.6▲ 11
13:24:3262.562.662.6▲ 12
13:24:2962.562.662.6▲ 13
13:24:2762.562.662.5▲ 0.98
13:24:2462.562.662.5▲ 0.91
13:24:2162.562.662.5▲ 0.91
13:24:2062.562.662.5▲ 0.91
13:24:1762.562.662.5▲ 0.91
13:24:1662.562.662.5▲ 0.910
13:24:1062.562.662.6▲ 15
13:24:0962.562.662.5▲ 0.95
13:24:0762.562.662.5▲ 0.91
13:24:0662.562.662.5▲ 0.92
13:24:0462.562.662.5▲ 0.93
13:24:0262.562.662.6▲ 11
13:24:0162.562.662.5▲ 0.93
13:24:0162.562.662.6▲ 12
13:24:0062.562.662.5▲ 0.93
13:23:5662.562.662.5▲ 0.91
13:23:5562.562.662.6▲ 11
13:23:5362.562.662.5▲ 0.91
13:23:5062.562.662.5▲ 0.92
13:23:4662.562.662.5▲ 0.91
13:23:4562.562.662.5▲ 0.91
13:23:4362.562.662.6▲ 11
13:23:3962.562.662.5▲ 0.94
13:23:3862.562.662.5▲ 0.910
13:23:3562.562.662.6▲ 11
13:23:3362.562.662.6▲ 11
13:23:3162.662.762.6▲ 13
13:23:3162.662.762.6▲ 11
13:23:3062.662.762.6▲ 11
13:23:3062.662.762.6▲ 12
13:23:2962.662.762.6▲ 13
13:23:2662.662.762.6▲ 110
13:23:2562.662.762.6▲ 12
13:23:2462.662.762.7▲ 1.11
13:23:2262.662.762.6▲ 140
13:23:2062.662.762.7▲ 1.11
13:23:1862.662.762.7▲ 1.11
13:23:1562.662.762.6▲ 11
13:23:1462.662.762.6▲ 12
13:23:1362.662.762.6▲ 11
13:23:1262.662.762.6▲ 13
13:23:1162.662.762.6▲ 13
13:23:0562.662.762.6▲ 110
13:23:0562.662.762.6▲ 110
13:23:0462.662.762.6▲ 13
13:23:0262.662.762.6▲ 11
13:22:5562.662.762.6▲ 12
13:22:5462.662.762.7▲ 1.11
13:22:4862.662.762.7▲ 1.11
13:22:4762.662.762.7▲ 1.11
13:22:4762.662.762.7▲ 1.13
13:22:4662.662.762.7▲ 1.11
13:22:4662.762.862.7▲ 1.110
13:22:4562.762.862.7▲ 1.11
13:22:4162.762.862.7▲ 1.11
13:22:3862.762.862.7▲ 1.12
13:22:3762.762.862.7▲ 1.11
13:22:3762.762.862.8▲ 1.25
13:22:3362.762.862.8▲ 1.21
13:22:3262.762.862.8▲ 1.25
13:22:3062.762.862.7▲ 1.14
13:22:2962.662.762.7▲ 1.12
13:22:2762.762.862.7▲ 1.11
13:22:2762.762.862.7▲ 1.12
13:22:2562.762.862.7▲ 1.11
13:22:2462.762.862.7▲ 1.11
13:22:2462.762.862.7▲ 1.13
13:22:2362.762.862.7▲ 1.13
13:22:2162.762.862.7▲ 1.11
13:22:2162.762.862.7▲ 1.11
13:22:1362.762.862.7▲ 1.15
13:22:1062.762.862.7▲ 1.13
13:22:0662.762.862.7▲ 1.15
13:22:0662.762.862.7▲ 1.123
13:22:0462.762.862.8▲ 1.21
13:22:0362.762.862.8▲ 1.21
13:22:0362.762.862.8▲ 1.21
13:22:0262.762.862.8▲ 1.21
13:21:5762.762.862.8▲ 1.21
13:21:5662.762.862.8▲ 1.22
13:21:5262.762.862.8▲ 1.21
13:21:5062.762.862.8▲ 1.21
13:21:4862.762.862.8▲ 1.21
13:21:4462.762.862.8▲ 1.21
13:21:4262.762.862.8▲ 1.21
13:21:3762.762.862.8▲ 1.22
13:21:3662.762.862.7▲ 1.11
13:21:3362.762.862.8▲ 1.21
13:21:3262.762.862.8▲ 1.21
13:21:2462.762.862.7▲ 1.11
13:21:2362.762.862.7▲ 1.11
13:21:2062.762.862.7▲ 1.11
13:21:1862.762.862.7▲ 1.11
13:21:1762.762.862.7▲ 1.110
13:21:1662.762.862.7▲ 1.11
13:21:1562.762.862.7▲ 1.16
13:21:0962.762.862.8▲ 1.21
13:21:0962.762.862.8▲ 1.25
13:21:0362.762.862.8▲ 1.24
13:21:0262.762.862.7▲ 1.11
13:21:0262.762.862.7▲ 1.12
13:20:5962.762.862.7▲ 1.11
13:20:4762.662.862.8▲ 1.21
13:20:4162.662.862.8▲ 1.21
13:20:4162.662.862.8▲ 1.210
13:20:3862.762.862.7▲ 1.11
13:20:3062.862.962.8▲ 1.21
13:20:3062.662.962.6▲ 13
13:20:2962.762.962.6▲ 11
13:20:2962.762.962.7▲ 1.11
13:20:2762.762.862.6▲ 19
13:20:2762.762.862.7▲ 1.11
13:20:2762.762.862.8▲ 1.28
13:20:2562.662.862.8▲ 1.21
13:20:2562.762.862.7▲ 1.11
13:20:1962.662.862.8▲ 1.21
13:20:1762.662.862.9▲ 1.32
13:20:1762.662.862.8▲ 1.27
13:20:1762.662.862.8▲ 1.21
13:20:0262.862.962.8▲ 1.21
13:19:5662.862.962.8▲ 1.24
13:19:5662.662.862.8▲ 1.21
13:19:5562.862.962.7▲ 1.125
13:19:5562.862.962.8▲ 1.25
13:19:5262.862.962.8▲ 1.23
13:19:4362.862.962.8▲ 1.21
13:19:4362.862.962.8▲ 1.210
13:19:3062.862.962.9▲ 1.31
13:19:2562.762.962.9▲ 1.31
13:19:2462.762.862.9▲ 1.33
13:19:2462.762.862.8▲ 1.22
13:19:2362.762.962.7▲ 1.11
13:19:2362.862.962.7▲ 1.12
13:19:2362.862.962.8▲ 1.21
13:19:1362.762.862.8▲ 1.21
13:19:1362.86362.8▲ 1.29
13:19:1162.862.962.9▲ 1.31
13:19:1162.862.962.8▲ 1.25
13:19:0262.96362.9▲ 1.31
13:19:0062.96362.9▲ 1.31
13:19:0062.862.962.9▲ 1.31
13:18:5562.862.962.9▲ 1.31
13:18:4662.862.962.9▲ 1.31
13:18:4562.862.962.8▲ 1.23
13:18:4062.96362.9▲ 1.33
13:18:4062.862.962.9▲ 1.35
13:18:3362.862.962.9▲ 1.31
13:18:3262.862.962.8▲ 1.220
13:18:3162.862.962.9▲ 1.31
13:18:2862.96362.9▲ 1.32
13:18:2162.862.962.9▲ 1.31
13:18:2162.862.962.9▲ 1.32
13:18:1862.96362.9▲ 1.327
13:18:1862.96363▲ 1.41
13:18:1562.96363▲ 1.43
13:18:0862.96363▲ 1.41
13:18:0562.96363▲ 1.41
13:18:0162.963.163.1▲ 1.51
13:18:0162.963.163.1▲ 1.51
13:18:0062.96363▲ 1.41
13:17:576363.163▲ 1.41
13:17:5162.96363▲ 1.41
13:17:4962.96363▲ 1.42
13:17:4862.96363▲ 1.41
13:17:4762.96363▲ 1.41
13:17:446363.163▲ 1.42
13:17:446363.163▲ 1.41
13:17:296363.163▲ 1.42
13:17:196363.163▲ 1.42
13:17:1962.96363▲ 1.41
13:17:1862.96363▲ 1.42
13:17:1862.96363▲ 1.42
13:17:1762.96363▲ 1.41
13:17:1762.96363▲ 1.41
13:17:1562.96363▲ 1.42
13:17:1262.96363▲ 1.42
13:17:0762.96363▲ 1.47
13:17:0362.96363▲ 1.41
13:16:5562.96363▲ 1.410
13:16:4262.96363▲ 1.43
13:16:3362.96363▲ 1.41
13:16:3362.96362.9▲ 1.31
13:16:1962.96362.9▲ 1.31
13:16:1662.862.962.9▲ 1.35
13:16:1662.862.962.8▲ 1.21
13:16:0062.96362.9▲ 1.316
13:15:5162.96362.9▲ 1.35
13:15:4062.96362.9▲ 1.31
13:15:2562.96362.9▲ 1.31
13:15:2162.862.962.9▲ 1.31
13:15:1962.862.962.9▲ 1.31
13:15:1562.862.962.9▲ 1.32
13:15:0962.862.962.9▲ 1.31
13:15:0862.862.962.9▲ 1.31
13:15:0662.862.962.9▲ 1.31
13:15:0662.862.962.9▲ 1.32
13:15:0462.862.962.9▲ 1.31
13:15:0262.862.962.9▲ 1.31
13:15:0162.862.962.9▲ 1.35
13:15:0162.862.962.9▲ 1.31
13:14:4962.862.962.9▲ 1.31
13:14:4662.862.962.9▲ 1.31
13:14:4362.862.962.9▲ 1.32
13:14:3162.862.963▲ 1.41
13:14:3162.862.962.9▲ 1.34
13:14:2762.96362.9▲ 1.32
13:14:2762.96363▲ 1.41
13:14:2762.96362.9▲ 1.31
13:14:1762.96362.9▲ 1.31
13:14:1162.86363▲ 1.41
13:14:0762.86363▲ 1.46
13:13:5262.862.962.9▲ 1.31
13:13:5062.862.962.9▲ 1.31
13:13:3862.862.962.9▲ 1.31
13:13:3762.862.962.9▲ 1.35
13:13:3462.862.962.9▲ 1.310
13:13:2762.862.962.8▲ 1.21
13:13:1162.96362.9▲ 1.35
13:13:1162.96363▲ 1.41
13:13:1162.96362.9▲ 1.312
13:13:0762.96363▲ 1.45
13:13:0662.96363▲ 1.41
13:13:0362.96363▲ 1.41
13:13:0062.96363▲ 1.42
13:13:0062.96363▲ 1.42
13:13:0062.96363▲ 1.41
13:12:5662.96362.9▲ 1.31
13:12:4562.96363▲ 1.41
13:12:4362.96363▲ 1.45
13:12:4362.96363▲ 1.45
13:12:3962.96362.9▲ 1.31
13:12:3462.96362.9▲ 1.31
13:12:1962.96362.9▲ 1.32
13:12:1362.96362.9▲ 1.31
13:12:1162.96363▲ 1.41
13:12:1162.96363▲ 1.41
13:11:5562.96363▲ 1.41
13:11:3262.96363▲ 1.44
13:11:1162.96362.9▲ 1.34
13:11:1162.96363▲ 1.414
13:11:1162.862.962.9▲ 1.35
13:11:0262.96362.9▲ 1.34
13:11:0062.96363▲ 1.41
13:10:5962.96362.9▲ 1.31
13:10:5062.862.962.9▲ 1.31
13:10:4762.862.962.9▲ 1.31
13:10:4662.862.962.9▲ 1.31
13:10:4662.862.962.9▲ 1.331
13:10:1662.862.962.9▲ 1.34
13:09:3462.862.962.9▲ 1.31
13:09:1562.862.962.9▲ 1.353
13:07:4362.862.962.9▲ 1.32
13:07:3962.862.962.8▲ 1.262
13:06:3462.762.862.7▲ 1.18
13:06:1662.762.862.7▲ 1.130
13:04:4362.662.862.8▲ 1.215
13:04:4362.662.862.9▲ 1.311
13:04:3662.662.862.9▲ 1.371
13:02:5362.562.662.5▲ 0.93
13:02:3862.562.662.6▲ 13
13:02:3262.862.762.6▲ 11
13:02:2962.862.662.6▲ 190
13:01:0862.86362.9▲ 1.363
13:00:1262.96363▲ 1.48
13:00:0362.96363▲ 1.44
12:59:4562.96362.9▲ 1.35
12:59:1462.96362.9▲ 1.32
12:59:0662.96363▲ 1.41
12:59:0662.96362.9▲ 1.32
12:58:5962.96363▲ 1.41
12:58:5862.96363▲ 1.412
12:58:4662.96362.9▲ 1.35
12:58:2262.96363▲ 1.44
12:58:2062.862.962.9▲ 1.39
12:58:0762.86362.8▲ 1.21
12:58:0462.762.962.9▲ 1.31
12:58:0462.762.962.9▲ 1.34
12:57:5562.762.962.7▲ 1.12
12:57:5462.762.962.9▲ 1.34
12:57:5262.762.862.8▲ 1.22
12:57:5262.862.962.8▲ 1.26

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 20 6302 40656
融券買進 融券賣出 融券餘額 融券限額
14 3 21 40656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 43 0 -10
2025/09/22 -137 0 -2
2025/09/19 -34 0 -5
2025/09/18 420 0 12
2025/09/17 386 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.5△0.6△1.23%
競爭者 3702大聯大IC零組件通路商112△5△4.67%
競爭者 6113亞矽IC零組件通路商28.4▽0.3▽1.05%
競爭者 8068全達IC零組件通路商19.2△0.05△0.26%
競爭者 8112至上IC零組件通路商98.2△1.4△1.45%
上游供應商 2352佳世達GSM/GPRS模組30.85△0.05△0.16%
上游供應商 2379瑞昱PC週邊IC819△74△9.93%
上游供應商 5351鈺創記憶體IC94△2△2.17%
上游供應商 5468凱鈺記憶體IC30△2.7△9.89%
上游供應商 2379瑞昱網路通訊IC819△74△9.93%
下游客戶 2444兆勁WLAN模組13.4▽0.3▽2.19%
下游客戶 4906正文WLAN模組43.8△0.15△0.34%
下游客戶 5388中磊WLAN模組84.2▽1.1▽1.29%
下游客戶 2317鴻海主機板268.5▽3.5▽1.29%
下游客戶 2444兆勁無線網路13.4▽0.3▽2.19%
下游客戶 4906正文無線網路43.8△0.15△0.34%
下游客戶 5388中磊無線網路84.2▽1.1▽1.29%
下游客戶 2352佳世達顯示器30.85△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞