13:30:00 | 18.3 | 18.35 | 18.3 | ▼ 0.05 | 34 |
13:20:44 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 1 |
13:20:12 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 10 |
13:12:44 | 18.5 | 18.55 | 18.5 | ▲ 0.15 | 4 |
13:03:11 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 6 |
12:57:16 | 18.5 | 18.6 | 18.6 | ▲ 0.25 | 6 |
12:57:16 | 18.45 | 18.55 | 18.6 | ▲ 0.25 | 1 |
12:57:16 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 18 |
12:52:44 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:52:14 | 18.4 | 18.45 | 18.45 | ▲ 0.1 | 1 |
12:49:07 | 18.45 | 18.55 | 18.45 | ▲ 0.1 | 1 |
12:47:37 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 2 |
12:43:40 | 18.45 | 18.55 | 18.6 | ▲ 0.25 | 5 |
12:43:40 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:43:40 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:43:22 | 18.4 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:41:28 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 4 |
12:34:37 | 18.45 | 18.55 | 18.55 | ▲ 0.2 | 10 |
12:34:37 | 18.4 | 18.5 | 18.5 | ▲ 0.15 | 1 |
12:33:25 | 18.5 | 18.55 | 18.5 | ▲ 0.15 | 2 |
12:30:30 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:25:24 | 18.5 | 18.55 | 18.5 | ▲ 0.15 | 1 |
12:25:12 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:23:31 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 1 |
12:21:45 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 1 |
12:17:21 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 1 |
12:16:16 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 1 |
12:14:52 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 1 |
11:43:57 | 18.45 | 18.55 | 18.45 | ▲ 0.1 | 2 |
11:38:29 | 18.45 | 18.55 | 18.45 | ▲ 0.1 | 1 |
11:33:27 | 18.45 | 18.65 | 18.6 | ▲ 0.25 | 1 |
11:33:27 | 18.45 | 18.65 | 18.6 | ▲ 0.25 | 1 |
11:29:47 | 18.4 | 18.6 | 18.6 | ▲ 0.25 | 2 |
11:29:18 | 18.4 | 18.55 | 18.55 | ▲ 0.2 | 2 |
11:28:14 | 18.45 | 18.6 | 18.4 | ▲ 0.05 | 7 |
11:28:14 | 18.45 | 18.6 | 18.45 | ▲ 0.1 | 32 |
10:48:34 | 18.6 | 18.65 | 18.6 | ▲ 0.25 | 1 |
10:48:34 | 18.6 | 18.65 | 18.6 | ▲ 0.25 | 20 |
10:45:41 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 2 |
10:45:41 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 10 |
10:45:23 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 19 |
10:45:23 | 18.45 | 18.5 | 18.5 | ▲ 0.15 | 2 |
10:42:43 | 18.4 | 18.5 | 18.45 | ▲ 0.1 | 3 |
10:38:32 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 2 |
10:38:32 | 18.45 | 18.5 | 18.45 | ▲ 0.1 | 32 |
10:24:58 | 18.4 | 18.5 | 18.4 | ▲ 0.05 | 11 |
10:23:33 | 18.55 | 18.65 | 18.5 | ▲ 0.15 | 34 |
10:11:27 | 18.6 | 18.65 | 18.6 | ▲ 0.25 | 16 |
09:50:37 | 18.65 | 18.7 | 18.65 | ▲ 0.3 | 4 |
09:45:50 | 18.7 | 18.75 | 18.75 | ▲ 0.4 | 1 |
09:45:41 | 18.7 | 18.75 | 18.75 | ▲ 0.4 | 20 |
09:39:34 | 18.65 | 18.7 | 18.75 | ▲ 0.4 | 2 |
09:39:34 | 18.65 | 18.7 | 18.75 | ▲ 0.4 | 34 |
09:33:34 | 18.6 | 18.65 | 18.65 | ▲ 0.3 | 3 |
09:29:00 | 18.55 | 18.65 | 18.65 | ▲ 0.3 | 1 |
09:29:00 | 18.55 | 18.6 | 18.6 | ▲ 0.25 | 1 |
09:27:38 | 18.55 | 18.6 | 18.6 | ▲ 0.25 | 1 |
09:27:32 | 18.6 | 18.7 | 18.65 | ▲ 0.3 | 2 |
09:21:57 | 18.55 | 18.7 | 18.55 | ▲ 0.2 | 6 |
09:14:35 | 18.5 | 18.55 | 18.55 | ▲ 0.2 | 1 |
09:14:35 | 18.55 | 18.7 | 18.55 | ▲ 0.2 | 2 |
09:04:47 | 18.6 | 18.65 | 18.65 | ▲ 0.3 | 6 |
09:02:18 | 18.55 | 18.6 | 18.6 | ▲ 0.25 | 7 |
09:00:12 | 18.4 | 18.65 | 18.65 | ▲ 0.3 | 1 |
09:00:05 | 18.35 | 18.7 | 18.7 | ▲ 0.35 | 1 |
09:00:05 | 18.65 | 18.7 | 18.65 | ▲ 0.3 | 2 |
09:00:05 | -- | -- | 18.65 | ▲ 0.3 | 2 |
|
|