MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3323 加百裕

加百裕 3323

33.30

△1.10(△3.42%)
開盤: 32.35   最高: 33.50   最低: 32.35
昨收: 32.20   買進: 33.25   賣出: 33.30
總量: 668   金額: 0.22億   2020/07/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.2533.333.3▲ 1.113
13:24:3933.233.333.2▲ 11
13:24:3833.233.2533.25▲ 1.052
13:24:0633.1533.2533.25▲ 1.051
13:24:0633.1533.2533.25▲ 1.052
13:23:5233.1533.233.25▲ 1.053
13:23:5233.1533.233.2▲ 11
13:23:3233.1533.233.2▲ 13
13:23:1533.1533.233.2▲ 11
13:20:0833.133.1533.15▲ 0.955
13:19:3533.0533.133.1▲ 0.91
13:16:3233.0533.1533.05▲ 0.852
13:15:4633.0533.1533.05▲ 0.851
13:12:0033.133.1533.1▲ 0.95
13:10:4333.133.1533.15▲ 0.951
13:07:3033.0533.233.05▲ 0.851
13:07:2133.0533.233.05▲ 0.851
13:05:5433.0533.133.1▲ 0.91
13:05:4833.133.1533.1▲ 0.95
13:05:3633.1533.2533.15▲ 0.952
13:04:1933.233.2533.2▲ 11
13:02:4833.233.2533.2▲ 12
13:02:3233.233.2533.2▲ 11
13:02:2233.233.2533.2▲ 11
13:01:0433.1533.233.2▲ 11
12:59:2833.1533.233.2▲ 11
12:59:0333.1533.233.2▲ 11
12:54:4933.1533.2533.25▲ 1.051
12:54:0933.1533.233.2▲ 11
12:52:4933.1533.233.2▲ 11
12:51:2533.1533.233.2▲ 11
12:50:5733.133.233.2▲ 14
12:50:4533.1533.233.15▲ 0.951
12:50:1633.233.2533.2▲ 11
12:42:3033.233.2533.2▲ 11
12:41:1033.133.2533.1▲ 0.91
12:40:4633.1533.2533.15▲ 0.954
12:38:5933.233.333.2▲ 11
12:38:5933.233.333.2▲ 11
12:38:0733.233.3533.2▲ 12
12:34:2833.233.3533.2▲ 15
12:33:5933.233.3533.2▲ 11
12:31:2133.233.2533.25▲ 1.051
12:30:3133.233.333.3▲ 1.11
12:30:2433.333.3533.3▲ 1.15
12:29:5933.333.3533.3▲ 1.13
12:29:5933.333.3533.3▲ 1.11
12:28:4333.3533.433.35▲ 1.151
12:28:4333.3533.433.35▲ 1.151
12:27:3133.3533.433.4▲ 1.23
12:27:2133.3533.433.4▲ 1.21
12:27:1633.3533.433.35▲ 1.151
12:26:0033.233.3533.35▲ 1.152
12:24:3533.233.333.3▲ 1.13
12:24:1933.233.2533.25▲ 1.051
12:22:5633.1533.2533.25▲ 1.051
12:21:3733.133.233.2▲ 17
12:21:3733.133.233.2▲ 14
12:21:3233.133.233.2▲ 15
12:20:253333.133.1▲ 0.91
12:19:5133.133.233.1▲ 0.91
12:16:3533.133.233.1▲ 0.91
12:15:3432.9533.133.1▲ 0.91
12:13:5932.932.9532.95▲ 0.751
12:11:0032.932.9532.95▲ 0.751
12:10:2732.932.9532.95▲ 0.751
12:09:4532.932.9532.95▲ 0.753
12:09:0532.9533.132.95▲ 0.752
12:08:5532.9533.132.95▲ 0.751
12:07:5632.953332.95▲ 0.752
12:07:263333.133▲ 0.81
12:04:103333.0533▲ 0.81
11:59:383333.0533▲ 0.81
11:57:3533.0533.133.05▲ 0.8513
11:57:0733.0533.133.1▲ 0.91
11:52:0232.933.133.1▲ 0.91
11:46:4732.933.232.9▲ 0.71
11:46:263333.232.9▲ 0.717
11:46:263333.232.95▲ 0.752
11:46:263333.233▲ 0.84
11:44:553333.233.2▲ 11
11:44:003333.233.2▲ 11
11:43:433333.233.2▲ 16
11:43:0933.133.233▲ 0.812
11:43:0933.133.233.05▲ 0.852
11:43:0933.133.233.1▲ 0.91
11:41:0633.133.233.1▲ 0.96
11:36:1133.133.1533.15▲ 0.957
11:36:1033.133.1533.15▲ 0.9520
11:33:1733.133.1533.15▲ 0.951
11:33:0033.133.1533.15▲ 0.951
11:32:5133.133.1533.15▲ 0.9515
11:31:3133.133.1533.1▲ 0.92
11:30:3633.0533.1533.05▲ 0.851
11:30:1733.133.1533.1▲ 0.91
11:30:0633.133.1533.1▲ 0.92
11:27:2133.133.1533.15▲ 0.951
11:19:2933.133.1533.15▲ 0.951
11:17:2733.1533.233.15▲ 0.951
11:16:0233.133.1533.15▲ 0.951
11:12:2933.1533.233.15▲ 0.951
11:12:1733.1533.233.15▲ 0.951
11:11:3233.1533.233.15▲ 0.951
11:05:4933.133.1533.15▲ 0.952
11:03:1433.0533.1533.15▲ 0.951
11:03:0333.0533.133.1▲ 0.91
11:01:0533.0533.1533.15▲ 0.951
10:55:5833.0533.133.1▲ 0.91
10:55:023333.0533.05▲ 0.851
10:53:383333.0533▲ 0.85
10:48:5233.0533.1533.05▲ 0.854
10:48:3633.0533.1533.05▲ 0.852
10:46:5233.133.233.1▲ 0.91
10:46:5233.133.233.1▲ 0.95
10:46:4233.1533.233.15▲ 0.951
10:46:0133.133.1533.15▲ 0.951
10:44:0233.133.1533.15▲ 0.951
10:43:0433.0533.133.1▲ 0.91
10:42:403333.0533.1▲ 0.95
10:42:403333.0533.05▲ 0.851
10:42:3533.0533.133.05▲ 0.852
10:39:1733.0533.133.05▲ 0.853
10:32:363333.132.9▲ 0.74
10:32:363333.132.95▲ 0.753
10:32:363333.133▲ 0.83
10:31:553333.0533.05▲ 0.852
10:30:2432.9533.0532.95▲ 0.751
10:30:093333.0532.95▲ 0.751
10:30:093333.0533▲ 0.82
10:22:083333.0533▲ 0.810
10:20:233333.0533▲ 0.82
10:18:133333.0533▲ 0.81
10:13:3932.953333▲ 0.82
10:13:1432.953333▲ 0.83
10:13:1232.953333▲ 0.87
10:09:5432.953332.95▲ 0.752
10:07:4632.932.9532.95▲ 0.752
10:07:3332.932.9532.9▲ 0.71
10:07:3132.932.9532.95▲ 0.751
10:07:2432.932.9532.95▲ 0.754
10:05:4832.932.9532.95▲ 0.752
10:05:0232.932.9532.95▲ 0.751
09:59:3432.93333▲ 0.81
09:57:1132.932.9532.95▲ 0.756
09:56:5732.8532.9532.95▲ 0.754
09:56:4632.8532.932.95▲ 0.751
09:56:4632.8532.932.9▲ 0.79
09:55:4532.932.9532.9▲ 0.71
09:52:0032.953332.95▲ 0.751
09:51:1732.93333▲ 0.83
09:51:1732.93333▲ 0.86
09:51:1332.953332.95▲ 0.751
09:51:003333.0533▲ 0.81
09:50:263333.133.1▲ 0.91
09:45:283333.132.95▲ 0.751
09:45:283333.133▲ 0.81
09:45:093333.133▲ 0.81
09:43:4533.1533.233▲ 0.85
09:43:4533.1533.233.05▲ 0.853
09:43:4533.1533.233.1▲ 0.91
09:43:4533.1533.233.15▲ 0.951
09:43:2533.0533.1533.15▲ 0.951
09:43:1733.133.1533.1▲ 0.92
09:42:2933.1533.233.1▲ 0.91
09:42:2933.1533.233.15▲ 0.951
09:42:2633.1533.233.15▲ 0.954
09:41:2633.1533.233.2▲ 11
09:40:4033.133.233.2▲ 14
09:40:3933.133.233.2▲ 11
09:40:2733.233.333.2▲ 14
09:40:1033.2533.333.25▲ 1.055
09:39:2933.2533.333.25▲ 1.051
09:39:0033.2533.433.25▲ 1.051
09:38:3033.2533.433.4▲ 1.22
09:38:2433.2533.433.4▲ 1.21
09:38:0633.2533.433.4▲ 1.22
09:37:4833.2533.433.4▲ 1.21
09:37:3933.3533.433.35▲ 1.153
09:37:3933.3533.433.35▲ 1.151
09:37:3133.433.4533.4▲ 1.21
09:37:3033.433.4533.45▲ 1.252
09:37:2233.2533.433.4▲ 1.21
09:36:5833.333.4533.45▲ 1.251
09:36:4933.333.4533.45▲ 1.251
09:36:4533.333.4533.45▲ 1.252
09:36:4533.333.4533.45▲ 1.252
09:36:4233.333.4533.45▲ 1.251
09:36:3633.333.433.5▲ 1.31
09:36:3633.333.433.4▲ 1.21
09:36:2533.333.533.5▲ 1.32
09:36:1733.2533.4533.5▲ 1.314
09:36:1733.2533.4533.45▲ 1.256
09:36:1133.233.333.3▲ 1.15
09:36:1133.233.333.3▲ 1.11
09:36:0633.233.2533.25▲ 1.051
09:36:0633.233.2533.25▲ 1.052
09:35:1133.133.233.2▲ 14
09:35:1133.133.233.2▲ 12
09:35:1133.133.233.2▲ 111
09:35:1133.133.233.2▲ 14
09:35:0233.133.1533.15▲ 0.957
09:35:0233.133.1533.15▲ 0.951
09:34:4633.0533.133.1▲ 0.91
09:34:3033.0533.133.1▲ 0.91
09:32:3933.0533.1533.05▲ 0.851
09:31:4633.0533.1533.15▲ 0.951
09:31:4033.0533.133.1▲ 0.92
09:31:4033.0533.133.1▲ 0.92
09:30:4133.0533.133.1▲ 0.92
09:30:4033.0533.133.1▲ 0.92
09:30:4033.0533.133.1▲ 0.92
09:30:393333.0533.05▲ 0.858
09:30:313333.0533.05▲ 0.852
09:30:313333.0533.05▲ 0.852
09:27:233333.0533▲ 0.81
09:26:453333.0533▲ 0.81
09:26:193333.133▲ 0.81
09:25:433333.133▲ 0.85
09:25:393333.133▲ 0.81
09:25:283333.133.1▲ 0.91
09:25:223333.133▲ 0.81
09:25:123333.133▲ 0.81
09:25:053333.133▲ 0.81
09:24:3933.0533.133.05▲ 0.851
09:22:593333.133.1▲ 0.91
09:22:3033.0533.133.05▲ 0.851
09:20:2733.0533.233.05▲ 0.853
09:19:4633.0533.1533.2▲ 11
09:19:4633.0533.1533.15▲ 0.952
09:19:1333.0533.1533.15▲ 0.953
09:19:0433.0533.1533.15▲ 0.951
09:18:3633.0533.133.1▲ 0.91
09:16:033333.0533.05▲ 0.851
09:15:373333.0533.05▲ 0.851
09:15:3033.0533.233.05▲ 0.854
09:14:233333.0533.05▲ 0.851
09:14:2333.133.233.05▲ 0.852
09:14:2333.133.233.1▲ 0.92
09:13:3733.0533.233.2▲ 11
09:13:2533.0533.1533.2▲ 11
09:13:2533.0533.1533.15▲ 0.952
09:13:1833.133.1533.1▲ 0.91
09:12:4833.133.1533.15▲ 0.952
09:12:2333.0533.233.2▲ 11
09:12:0133.0533.133.1▲ 0.91
09:12:0033.0533.133.1▲ 0.91
09:11:5533.0533.233.2▲ 11
09:11:4833.0533.1533.2▲ 16
09:11:4833.0533.1533.15▲ 0.953
09:11:303333.133.1▲ 0.91
09:11:303333.133.1▲ 0.91
09:11:273333.133.1▲ 0.91
09:11:223333.1533▲ 0.82
09:11:193333.133.1▲ 0.92
09:11:1632.953333▲ 0.87
09:11:1632.953333▲ 0.85
09:11:1632.953333▲ 0.82
09:11:1632.953333▲ 0.81
09:11:0832.932.9532.95▲ 0.752
09:11:0832.932.9532.95▲ 0.751
09:11:0332.932.9532.95▲ 0.752
09:10:3832.932.9532.9▲ 0.71
09:10:2232.8532.932.9▲ 0.71
09:09:5932.8532.932.85▲ 0.651
09:09:3632.7532.8532.85▲ 0.651
09:08:5832.832.8532.8▲ 0.61
09:08:3332.732.832.8▲ 0.62
09:08:1232.732.832.8▲ 0.62
09:07:3732.732.7532.75▲ 0.551
09:06:4332.632.732.7▲ 0.51
09:05:5732.632.832.6▲ 0.41
09:05:1532.632.8532.6▲ 0.41
09:04:5732.832.8532.6▲ 0.42
09:04:5732.832.8532.8▲ 0.63
09:03:2532.832.8532.8▲ 0.61
09:03:1032.832.8532.8▲ 0.61
09:02:5132.832.8532.85▲ 0.651
09:02:4132.832.8532.85▲ 0.651
09:02:4032.832.8532.85▲ 0.652
09:02:0832.632.832.8▲ 0.61
09:01:1132.4532.5532.55▲ 0.352
09:00:37----32.35▲ 0.1510

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
123 80 2491 20826
融券買進 融券賣出 融券餘額 融券限額
0 4 4 20826

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/13 157 0 0
2020/07/10 30 0 0
2020/07/09 96 0 -2
2020/07/08 86 0 -5
2020/07/07 -127 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池77.4△0.7△0.91%
競爭者 3625西勝電池15.2△0.05△0.33%
競爭者 4931新盛力電池26.2△0.2△0.77%
競爭者 6121新普電池361△4△1.12%
競爭者 6170統振電池22.45△2△9.78%
下游客戶 2498宏達電智慧手機31.8△0.5△1.6%
下游客戶 2357華碩筆記型電腦219△1△0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3323 加百裕

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞