MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3323 加百裕

加百裕 3323

27.85

▼3.05(▼9.87%)
開盤： 27.85   最高： 28.70   最低： 27.85
昨收： 30.90   買進： --   賣出： 999,999,999.00
總量： 1,618   金額： 0.45億   2025/04/08 11:01:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:00:1325.1525.325.3▼ 2.31
11:00:0625.225.325.2▼ 2.42
10:59:3525.225.325.2▼ 2.412
10:59:0625.2525.3525.25▼ 2.356
10:58:4825.2525.3525.25▼ 2.352
10:58:4625.325.3525.3▼ 2.38
10:57:2825.325.425.3▼ 2.33
10:55:3025.425.525.45▼ 2.1514
10:55:1825.425.525.5▼ 2.11
10:55:1425.4525.525.45▼ 2.157
10:54:2625.4525.525.5▼ 2.12
10:54:2625.4525.525.5▼ 2.11
10:53:5525.425.4525.45▼ 2.154
10:52:4925.425.4525.45▼ 2.151
10:51:4625.4525.5525.45▼ 2.151
10:51:4625.4525.525.5▼ 2.13
10:51:4625.4525.525.5▼ 2.14
10:51:0825.525.525.5▼ 2.11
10:51:0825.525.525.5▼ 2.14
10:51:0825.625.625.55▼ 2.059
10:51:0825.625.625.55▼ 2.0517
10:50:4525.625.625.6▼ 21
10:50:4525.625.625.6▼ 23
10:50:3925.625.625.6▼ 24
10:49:3325.5525.625.6▼ 217
10:46:5325.625.6525.65▼ 1.953
10:46:4525.525.625.65▼ 1.9512
10:46:0625.525.625.6▼ 21
10:46:0625.5525.6525.4▼ 2.24
10:46:0625.5525.6525.45▼ 2.154
10:46:0625.5525.6525.55▼ 2.051
10:45:0125.525.5525.55▼ 2.051
10:45:0125.425.625.55▼ 2.056
10:44:4825.425.5525.55▼ 2.0547
10:43:4525.425.5525.45▼ 2.151
10:43:0625.525.5525.5▼ 2.116
10:42:1925.5525.625.5▼ 2.110
10:41:5725.5525.625.55▼ 2.051
10:41:4325.525.625.6▼ 21
10:41:4325.5525.625.55▼ 2.055
10:41:4325.5525.625.6▼ 211
10:41:1125.625.725.55▼ 2.053
10:41:1125.625.725.6▼ 22
10:40:4725.625.725.6▼ 21
10:40:3425.6525.725.65▼ 1.952
10:40:3425.6525.7525.65▼ 1.951
10:40:2525.7525.825.7▼ 1.98
10:39:1125.825.9525.95▼ 1.652
10:38:5325.952625.95▼ 1.6539
10:38:0325.825.8525.85▼ 1.753
10:38:0125.825.8525.85▼ 1.757
10:37:1825.7525.825.8▼ 1.81
10:36:2425.725.825.85▼ 1.751
10:36:2425.725.825.8▼ 1.81
10:36:2425.725.7525.75▼ 1.855
10:35:2225.7525.8525.7▼ 1.949
10:32:4225.825.8525.8▼ 1.81
10:32:4025.825.8525.8▼ 1.81
10:32:3725.825.8525.8▼ 1.84
10:32:1825.825.8525.8▼ 1.86
10:31:5425.8525.925.85▼ 1.751
10:31:0325.825.8525.85▼ 1.7510
10:30:1625.825.8525.85▼ 1.755
10:30:0025.8525.8525.85▼ 1.753
10:29:5525.7525.8525.8▼ 1.812
10:29:4125.925.8525.8▼ 1.81
10:29:3825.925.9525.8▼ 1.83
10:29:3725.925.9525.8▼ 1.85
10:29:2925.925.9525.8▼ 1.81
10:29:2125.925.9525.8▼ 1.814
10:27:3025.925.9525.95▼ 1.654
10:26:4425.925.9525.95▼ 1.651
10:25:5825.925.9525.95▼ 1.654
10:25:1825.925.9525.9▼ 1.72
10:24:1025.9525.9525.95▼ 1.652
10:23:5225.92625.95▼ 1.651
10:23:4025.925.9525.95▼ 1.6522
10:21:3125.7525.825.85▼ 1.758
10:21:2025.825.8525.8▼ 1.89
10:19:3725.825.8525.85▼ 1.757
10:19:0825.7525.825.8▼ 1.81
10:19:0225.7525.8525.8▼ 1.83
10:18:4025.725.725.75▼ 1.8513
10:17:5825.4525.625.5▼ 2.11
10:17:5625.4525.625.55▼ 2.054
10:17:1425.4525.525.5▼ 2.11
10:17:1125.4525.5525.45▼ 2.153
10:16:5925.4525.5525.5▼ 2.13
10:16:4025.4525.5525.45▼ 2.153
10:14:3525.5525.6525.65▼ 1.951
10:13:5825.425.525.65▼ 1.951
10:13:5825.425.525.6▼ 22
10:13:5825.425.525.55▼ 2.052
10:13:5825.425.525.5▼ 2.14
10:13:0925.325.4525.2▼ 2.41
10:13:0925.325.4525.25▼ 2.353
10:13:0925.325.4525.3▼ 2.314
10:11:5725.3525.4525.45▼ 2.151
10:11:5725.4525.5525.45▼ 2.1513
10:11:2125.425.4525.45▼ 2.1510
10:11:2125.3525.425.4▼ 2.210
10:11:2125.325.3525.35▼ 2.253
10:11:2125.3525.425.35▼ 2.252
10:10:5325.325.425.3▼ 2.315
10:09:4325.3525.425.4▼ 2.23
10:09:2525.3525.425.4▼ 2.22
10:09:0125.325.425.3▼ 2.33
10:08:5825.325.425.3▼ 2.31
10:08:4025.325.425.3▼ 2.31
10:08:3125.325.425.3▼ 2.32
10:08:3125.325.3525.35▼ 2.251
10:08:3125.325.3525.35▼ 2.251
10:08:3125.3525.425.3▼ 2.31
10:08:3125.3525.425.35▼ 2.254
10:08:3025.3525.3525.35▼ 2.252
10:08:3025.3525.3525.35▼ 2.256
10:08:0725.3525.425.35▼ 2.255
10:07:5625.425.525.4▼ 2.21
10:07:5225.425.525.4▼ 2.26
10:07:1325.3525.4525.45▼ 2.1511
10:07:0525.4525.525.4▼ 2.28
10:06:1925.425.4525.45▼ 2.153
10:05:5625.4525.525.5▼ 2.12
10:05:4225.425.525.5▼ 2.121
10:05:1425.5525.5525.5▼ 2.11
10:05:1425.5525.5525.5▼ 2.12
10:05:1425.5525.5525.5▼ 2.17
10:05:1425.5525.5525.5▼ 2.196
10:04:5525.5525.5525.55▼ 2.054
10:04:5525.5525.5525.5▼ 2.1112
10:04:3025.5525.6525.55▼ 2.053
10:04:1425.625.725.6▼ 230
10:03:0125.725.825.75▼ 1.854
10:02:1825.7525.825.75▼ 1.852
10:01:2325.6525.8525.85▼ 1.7510
10:01:0725.925.9525.7▼ 1.911
09:59:5425.825.9525.95▼ 1.654
09:59:2025.925.9525.9▼ 1.71
09:59:1625.925.9525.9▼ 1.728
09:55:5325.7525.825.75▼ 1.853
09:55:2325.7525.825.75▼ 1.851
09:55:2325.7525.825.75▼ 1.854
09:55:0325.7525.8525.75▼ 1.851
09:54:5925.6525.725.7▼ 1.92
09:54:5925.6525.725.75▼ 1.8519
09:54:3125.625.725.65▼ 1.953
09:54:2125.625.725.7▼ 1.94
09:54:1025.725.7525.7▼ 1.93
09:54:0725.725.7525.75▼ 1.855
09:53:5225.6525.6525.65▼ 1.953
09:53:3325.525.6525.65▼ 1.953
09:53:1525.5525.6525.65▼ 1.958
09:52:4725.525.6525.55▼ 2.055
09:52:2325.525.5525.5▼ 2.128
09:51:3325.3525.4525.35▼ 2.254
09:51:3325.3525.4525.4▼ 2.272
09:50:0925.425.4525.4▼ 2.26
09:49:5925.425.5525.4▼ 2.240
09:49:3025.4525.5525.45▼ 2.1519
09:49:1425.8525.825.6▼ 227
09:48:252626.0525.9▼ 1.732
09:46:532626.126.1▼ 1.52
09:46:532626.126.05▼ 1.551
09:46:522626.0526.05▼ 1.556
09:46:2925.9526.126.05▼ 1.551
09:46:2925.9526.126.05▼ 1.5522
09:46:1325.926.0526.05▼ 1.556
09:46:102626.0526▼ 1.63
09:46:052626.0525.95▼ 1.651
09:46:052626.0525.95▼ 1.6517
09:45:482626.0525.95▼ 1.651
09:45:452626.0526▼ 1.618
09:45:0826.126.226▼ 1.623
09:45:0026.126.1526.15▼ 1.454
09:44:4126.126.1526.1▼ 1.57
09:44:1526.126.226.15▼ 1.454
09:44:0526.126.226.15▼ 1.4511
09:43:4826.126.226.1▼ 1.52
09:43:3226.126.226.1▼ 1.511
09:43:1926.0526.126.15▼ 1.455
09:43:1426.0526.126.05▼ 1.551
09:43:1426.0526.126.1▼ 1.515
09:42:0325.952626.05▼ 1.5518
09:41:5726.0526.1525.95▼ 1.651
09:41:5726.0526.1525.95▼ 1.6517
09:41:322626.1526.05▼ 1.5522
09:41:0026.0526.126.1▼ 1.54
09:40:4126.0526.126.1▼ 1.532
09:40:2925.8526.125.9▼ 1.71
09:40:1925.926.125.9▼ 1.71
09:40:172626.125.9▼ 1.72
09:40:172626.125.9▼ 1.75
09:40:06262626.05▼ 1.559
09:39:482626.0526▼ 1.621
09:39:2525.9525.9525.95▼ 1.659
09:39:1725.9525.7525.95▼ 1.6510
09:39:0925.925.7525.9▼ 1.719
09:38:4925.7525.8525.75▼ 1.8510
09:38:4925.7525.8525.8▼ 1.82
09:38:4825.7525.8525.8▼ 1.82
09:38:4725.7525.825.8▼ 1.851
09:38:4725.725.7525.75▼ 1.854
09:38:3425.7525.825.75▼ 1.8512
09:38:2125.725.7525.7▼ 1.96
09:38:1325.6525.725.7▼ 1.919
09:38:0125.5525.6525.65▼ 1.954
09:37:5325.5525.625.6▼ 25
09:37:5025.5525.625.6▼ 23
09:37:4425.5525.6525.65▼ 1.952
09:37:4425.625.6525.6▼ 21
09:37:2725.525.5525.6▼ 22
09:37:2725.525.5525.65▼ 1.9524
09:37:1625.525.5525.75▼ 1.858
09:37:1325.525.5525.7▼ 1.944
09:37:0025.525.5525.6▼ 24
09:36:4225.525.625.6▼ 21
09:36:4125.525.5525.55▼ 2.052
09:36:3925.225.325.4▼ 2.22
09:36:3925.225.325.45▼ 2.1511
09:36:3425.225.325.5▼ 2.130
09:35:4425.1525.2525.25▼ 2.3520
09:34:422525.1525.05▼ 2.551
09:34:412525.1525.05▼ 2.551
09:34:292525.0525.05▼ 2.551
09:34:2925.0525.125.05▼ 2.556
09:34:2325.0525.125.05▼ 2.557
09:33:5225.0525.125.05▼ 2.5520
09:33:1125.0525.1525.15▼ 2.4532
09:32:4925.1525.2525.15▼ 2.459
09:32:2325.225.2525.15▼ 2.455
09:32:2125.125.225.25▼ 2.351
09:32:2125.125.225.2▼ 2.42
09:32:2125.125.225.2▼ 2.41
09:32:2125.125.225.1▼ 2.51
09:32:0725.1525.225.15▼ 2.4511
09:31:5225.1525.325.25▼ 2.352
09:31:3825.2525.325.25▼ 2.358
09:31:3325.1525.325.25▼ 2.354
09:31:2625.1525.325.25▼ 2.3510
09:31:1725.1525.3525.25▼ 2.3516
09:30:5525.325.525.3▼ 2.31
09:30:5225.425.525.4▼ 2.229
09:30:1925.325.425.4▼ 2.23
09:30:1225.425.4525.4▼ 2.26
09:29:5925.525.5525.5▼ 2.11
09:29:5725.4525.5525.5▼ 2.130
09:29:0625.5525.725.55▼ 2.0511
09:28:4825.5525.6525.65▼ 1.952
09:28:4425.5525.6525.65▼ 1.955
09:28:2825.5525.525.65▼ 1.957
09:28:0925.525.525.55▼ 2.052
09:28:0125.525.525.55▼ 2.057
09:27:4825.425.525.5▼ 2.15
09:27:4725.425.525.5▼ 2.11
09:27:3225.525.5525.5▼ 2.12
09:27:3125.525.5525.5▼ 2.17
09:27:2225.4525.5525.5▼ 2.13
09:27:1725.4525.6525.5▼ 2.11
09:27:1225.4525.625.65▼ 1.951
09:27:1225.4525.625.6▼ 26
09:27:0825.3525.5525.6▼ 23
09:27:0025.4525.525.55▼ 2.052
09:26:5625.4525.525.6▼ 22
09:26:5125.525.5525.5▼ 2.13
09:26:4525.425.3525.55▼ 2.058
09:26:4525.2525.3525.5▼ 2.110
09:26:3625.225.325.3▼ 2.32
09:26:3425.325.3525.3▼ 2.311
09:26:0125.325.3525.3▼ 2.35
09:25:5625.225.325.3▼ 2.34
09:25:4325.2525.225.25▼ 2.3535
09:25:1025.125.1525.15▼ 2.452
09:25:0325.1525.225.15▼ 2.459
09:24:4825.1525.225.15▼ 2.451
09:24:3925.1525.225.15▼ 2.451
09:24:3625.1525.225.1▼ 2.535
09:24:3625.1525.225.1▼ 2.56
09:24:1925.0525.225.2▼ 2.41
09:24:1725.0525.1525.15▼ 2.4510
09:23:3325.0525.1525.15▼ 2.453
09:23:2725.0525.1525.15▼ 2.451
09:23:2725.125.1525.1▼ 2.58
09:23:2125.125.1525.15▼ 2.456
09:22:1625.0525.1525.2▼ 2.47
09:22:0425.0525.125.1▼ 2.55
09:22:0125.0525.225.1▼ 2.510
09:21:5925.0525.225.1▼ 2.51
09:21:4325.2525.325.1▼ 2.526
09:21:1025.2525.325.25▼ 2.355
09:20:3725.1525.325.2▼ 2.41
09:20:3325.1525.325.2▼ 2.41
09:20:2625.225.325.2▼ 2.46
09:20:2425.1525.225.2▼ 2.41
09:20:1925.1525.225.2▼ 2.43
09:20:1225.1525.225.2▼ 2.41
09:20:1025.225.325.2▼ 2.44
09:20:0525.1525.2525.2▼ 2.47
09:20:0425.1525.2525.2▼ 2.410
09:19:5025.1525.225.2▼ 2.42
09:19:5025.1525.225.2▼ 2.41

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
329 418 6160 23388
融券買進 融券賣出 融券餘額 融券限額
188 0 812 23388

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 838 -3 -8
2025/04/10 -548 19 -13
2025/04/09 226 0 -4
2025/04/08 -86 0 23
2025/04/07 -3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池142▽15.5▽9.84%
競爭者 3625西勝電池12.75▽1.4▽9.89%
競爭者 4931新盛力電池68.9▽7.6▽9.93%
競爭者 6121新普電池319.5▽28▽8.06%
競爭者 6170統振電池45.3▽4.8▽9.58%
下游客戶 2498宏達電智慧手機33.85▽3.4▽9.13%
下游客戶 2357華碩筆記型電腦490▽54▽9.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3323 加百裕

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 51
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 10
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。