MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3323 加百裕

加百裕 3323

35.15

▽0.05(▽0.14%)
開盤: 35.65   最高: 35.90   最低: 35.10
昨收: 35.20   買進: 35.15   賣出: 35.20
總量: 3,347   金額: 1.18億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.15▼ 0.0535
13:30:0035.1535.235.15▼ 0.05339
13:24:5735.1535.335.3▲ 0.11
13:24:4535.235.335.15▼ 0.052
13:24:4535.235.335.2--10
13:24:4335.2535.335.25▲ 0.058
13:24:4035.2535.335.25▲ 0.051
13:24:2835.2535.335.3▲ 0.15
13:24:0935.2535.335.3▲ 0.11
13:24:0135.2535.335.25▲ 0.051
13:24:0035.2535.335.3▲ 0.11
13:24:0035.2535.335.25▲ 0.052
13:23:5035.2535.335.25▲ 0.053
13:23:4935.2535.335.3▲ 0.11
13:23:4835.2535.335.25▲ 0.055
13:23:4035.2535.335.25▲ 0.051
13:23:2135.2535.335.25▲ 0.051
13:23:1535.2535.335.25▲ 0.052
13:23:1235.335.3535.3▲ 0.19
13:22:5835.335.3535.3▲ 0.16
13:22:4735.335.3535.3▲ 0.11
13:22:4535.2535.335.3▲ 0.11
13:22:1735.335.3535.3▲ 0.11
13:22:1035.335.3535.3▲ 0.11
13:22:0935.335.3535.3▲ 0.11
13:21:5535.2535.3535.25▲ 0.059
13:21:5435.2535.335.3▲ 0.16
13:21:5435.2535.335.3▲ 0.13
13:21:5435.2535.335.3▲ 0.114
13:21:5235.2535.335.3▲ 0.11
13:21:3835.2535.335.3▲ 0.12
13:21:3635.235.2535.25▲ 0.0561
13:21:3435.235.2535.2--1
13:21:2335.235.2535.2--2
13:21:2035.235.2535.2--1
13:21:1735.235.2535.25▲ 0.052
13:21:0935.235.2535.2--1
13:21:0535.235.2535.2--1
13:21:0535.235.2535.25▲ 0.052
13:21:0135.235.2535.2--5
13:20:5735.235.2535.2--3
13:20:4735.235.2535.2--6
13:20:2135.235.2535.25▲ 0.051
13:20:1835.235.2535.25▲ 0.051
13:20:1535.235.2535.2--1
13:20:1335.235.2535.2--1
13:20:1235.235.2535.25▲ 0.052
13:20:1235.235.2535.25▲ 0.052
13:19:5135.235.2535.25▲ 0.051
13:19:4835.235.2535.25▲ 0.051
13:19:4335.235.2535.25▲ 0.051
13:19:3335.235.2535.2--1
13:19:2835.235.2535.25▲ 0.051
13:19:2135.235.2535.2--1
13:19:1935.235.2535.2--1
13:19:1535.235.2535.2--2
13:19:0035.235.2535.2--3
13:18:5735.235.2535.2--1
13:18:4935.235.2535.2--1
13:18:3335.235.2535.25▲ 0.051
13:18:3235.235.2535.2--1
13:18:1735.235.2535.2--2
13:18:1435.235.2535.25▲ 0.051
13:18:1435.235.2535.25▲ 0.051
13:18:1435.235.2535.25▲ 0.058
13:18:0535.235.2535.25▲ 0.051
13:18:0135.235.2535.25▲ 0.051
13:18:0035.235.2535.25▲ 0.051
13:17:4535.235.2535.2--1
13:17:4435.235.2535.2--4
13:17:3435.235.2535.25▲ 0.051
13:17:0435.235.2535.25▲ 0.052
13:16:4735.235.2535.25▲ 0.051
13:16:4635.235.2535.25▲ 0.051
13:16:1035.235.2535.25▲ 0.051
13:16:1035.235.2535.25▲ 0.051
13:16:1035.235.2535.2--1
13:15:2835.235.2535.25▲ 0.051
13:15:2635.235.2535.25▲ 0.051
13:15:2535.235.2535.25▲ 0.051
13:15:2435.235.2535.2--3
13:15:1735.235.2535.25▲ 0.051
13:15:1635.235.2535.2--1
13:15:0235.235.2535.25▲ 0.051
13:15:0135.235.2535.25▲ 0.051
13:13:5635.235.2535.25▲ 0.052
13:13:5635.235.2535.25▲ 0.053
13:13:5135.2535.335.25▲ 0.052
13:13:4835.2535.335.25▲ 0.0510
13:13:4135.2535.335.25▲ 0.058
13:13:1735.2535.335.3▲ 0.11
13:13:1635.2535.335.3▲ 0.11
13:13:1335.2535.335.3▲ 0.11
13:13:1335.2535.335.3▲ 0.11
13:13:1335.2535.335.25▲ 0.051
13:12:5035.2535.335.3▲ 0.12
13:12:3535.2535.335.25▲ 0.051
13:12:3235.2535.335.25▲ 0.051
13:12:2935.2535.335.25▲ 0.055
13:12:2135.2535.335.25▲ 0.051
13:12:1535.2535.335.25▲ 0.051
13:12:1135.2535.335.3▲ 0.11
13:12:1135.2535.335.25▲ 0.051
13:12:0535.2535.335.25▲ 0.052
13:11:5835.2535.335.25▲ 0.051
13:11:5335.2535.335.3▲ 0.11
13:11:3035.2535.335.3▲ 0.11
13:11:2835.2535.335.3▲ 0.11
13:11:2735.2535.335.25▲ 0.051
13:11:1635.2535.335.25▲ 0.051
13:11:1135.2535.335.3▲ 0.11
13:11:0935.2535.335.3▲ 0.11
13:11:0835.2535.335.3▲ 0.11
13:10:3735.2535.335.3▲ 0.11
13:10:3535.2535.335.3▲ 0.11
13:10:3435.2535.335.3▲ 0.11
13:10:3435.2535.335.25▲ 0.051
13:10:0235.2535.335.3▲ 0.11
13:09:4535.2535.335.3▲ 0.11
13:09:3435.2535.335.3▲ 0.11
13:09:2535.2535.335.3▲ 0.11
13:09:0035.2535.335.3▲ 0.11
13:08:4335.2535.335.3▲ 0.11
13:08:4335.2535.335.25▲ 0.052
13:08:1235.2535.335.3▲ 0.11
13:08:1235.2535.335.25▲ 0.051
13:08:0635.2535.335.25▲ 0.055
13:08:0135.2535.335.25▲ 0.051
13:07:5035.2535.335.25▲ 0.051
13:07:4535.2535.335.25▲ 0.051
13:07:4135.2535.335.25▲ 0.051
13:06:1635.2535.335.3▲ 0.11
13:06:1535.2535.335.3▲ 0.11
13:05:4935.2535.335.3▲ 0.11
13:05:4835.335.3535.3▲ 0.18
13:05:3835.335.3535.3▲ 0.11
13:05:3835.335.3535.3▲ 0.11
13:05:3735.335.3535.3▲ 0.11
13:05:3435.335.3535.3▲ 0.110
13:05:2835.335.3535.3▲ 0.11
13:05:2235.335.3535.3▲ 0.12
13:05:1135.335.3535.3▲ 0.11
13:05:0735.335.3535.3▲ 0.11
13:04:4435.335.3535.35▲ 0.151
13:04:2035.335.3535.35▲ 0.151
13:04:2035.335.3535.35▲ 0.151
13:03:5035.335.3535.35▲ 0.151
13:03:3435.335.3535.35▲ 0.151
13:03:2335.335.3535.35▲ 0.151
13:03:2235.335.3535.3▲ 0.16
13:03:0235.335.3535.3▲ 0.12
13:02:5035.335.3535.3▲ 0.11
13:02:3435.335.3535.3▲ 0.11
13:02:2735.2535.3535.25▲ 0.051
13:02:2635.2535.335.3▲ 0.11
13:02:2635.2535.335.3▲ 0.12
13:01:3335.2535.335.3▲ 0.11
13:01:3235.2535.335.3▲ 0.15
13:01:0535.235.335.3▲ 0.11
13:01:0535.235.335.2--1
13:00:3935.235.335.2--2
13:00:3735.235.2535.25▲ 0.0517
13:00:2935.1535.235.2--2
13:00:2935.1535.235.2--46
13:00:1435.1535.235.2--1
13:00:0735.1535.235.2--1
13:00:0635.1535.235.15▼ 0.051
13:00:0235.1535.235.15▼ 0.051
12:59:5235.1535.235.15▼ 0.054
12:59:4735.1535.235.15▼ 0.051
12:59:4135.1535.235.15▼ 0.051
12:59:3335.1535.235.15▼ 0.053
12:59:1635.1535.235.15▼ 0.051
12:58:1335.1535.235.15▼ 0.051
12:57:4535.1535.235.15▼ 0.052
12:56:4135.1535.235.15▼ 0.055
12:56:0735.1535.235.15▼ 0.059
12:55:3435.1535.235.15▼ 0.052
12:55:2535.1535.235.15▼ 0.051
12:54:3635.1535.235.15▼ 0.051
12:54:0135.1535.235.15▼ 0.053
12:53:4535.1535.235.15▼ 0.051
12:53:2635.135.1535.15▼ 0.053
12:53:2635.135.1535.15▼ 0.052
12:52:5035.135.1535.15▼ 0.052
12:52:3435.1535.235.15▼ 0.052
12:52:3435.1535.235.15▼ 0.051
12:52:2235.1535.235.15▼ 0.054
12:52:2235.1535.235.15▼ 0.051
12:52:1035.1535.235.15▼ 0.0530
12:51:2235.1535.235.15▼ 0.051
12:50:1235.1535.235.15▼ 0.051
12:49:2035.1535.235.2--2
12:49:1335.1535.235.2--1
12:48:4435.1535.235.15▼ 0.051
12:48:2035.1535.235.15▼ 0.051
12:47:5135.1535.235.15▼ 0.051
12:47:3935.1535.235.15▼ 0.051
12:46:5235.1535.235.2--1
12:46:5135.1535.235.2--1
12:46:3635.1535.235.2--2
12:45:3535.1535.235.2--1
12:45:0535.235.2535.2--1
12:44:3535.235.2535.2--2
12:44:1235.235.2535.2--1
12:44:0335.235.2535.2--1
12:43:5935.235.2535.2--1
12:43:4235.1535.235.2--8
12:43:0835.1535.235.15▼ 0.053
12:42:5235.235.2535.2--14
12:41:2335.235.2535.2--1
12:40:5035.1535.235.2--2
12:40:4035.1535.235.15▼ 0.051
12:40:3135.1535.235.2--7
12:40:1635.1535.235.15▼ 0.054
12:39:2335.1535.235.15▼ 0.051
12:38:1535.235.2535.2--2
12:36:5735.235.2535.2--5
12:36:5335.235.2535.2--2
12:33:5435.1535.235.2--27
12:33:0235.1535.235.2--1
12:32:4035.1535.235.2--2
12:32:1735.1535.235.2--2
12:32:1135.1535.235.2--2
12:32:0835.1535.235.2--5
12:32:0535.1535.235.2--1
12:31:3035.1535.235.2--1
12:30:2335.135.1535.15▼ 0.0514
12:29:3535.135.1535.1▼ 0.11
12:29:1635.135.1535.1▼ 0.12
12:28:4835.135.1535.15▼ 0.051
12:28:4635.135.1535.1▼ 0.11
12:28:4035.135.1535.1▼ 0.11
12:27:5935.135.1535.1▼ 0.11
12:27:2235.135.1535.1▼ 0.11
12:27:1935.135.1535.15▼ 0.051
12:27:1735.135.1535.1▼ 0.11
12:26:5735.1535.235.15▼ 0.052
12:26:4135.1535.235.15▼ 0.051
12:25:5435.1535.235.15▼ 0.051
12:25:3735.135.1535.15▼ 0.051
12:25:0135.135.1535.15▼ 0.051
12:24:5335.1535.235.15▼ 0.052
12:24:3535.135.1535.15▼ 0.053
12:24:3435.135.1535.15▼ 0.051
12:24:2335.135.1535.15▼ 0.052
12:24:0135.135.1535.15▼ 0.051
12:23:5535.135.1535.15▼ 0.052
12:23:4535.135.1535.1▼ 0.11
12:23:4435.135.1535.1▼ 0.11
12:23:4135.135.1535.1▼ 0.11
12:23:3835.135.1535.1▼ 0.15
12:23:3735.135.1535.15▼ 0.053
12:23:2235.135.1535.1▼ 0.19
12:23:2235.135.1535.1▼ 0.11
12:22:2435.135.1535.15▼ 0.051
12:21:5835.1535.235.15▼ 0.052
12:21:4735.1535.235.15▼ 0.052
12:21:4135.1535.235.15▼ 0.052
12:21:3935.1535.235.15▼ 0.053
12:21:0035.1535.235.15▼ 0.052
12:20:5935.1535.235.15▼ 0.051
12:20:5035.1535.235.15▼ 0.056
12:20:4235.1535.235.15▼ 0.052
12:20:4235.1535.235.15▼ 0.052
12:20:0935.1535.235.15▼ 0.053
12:19:4335.1535.235.15▼ 0.051
12:19:3735.1535.235.15▼ 0.052
12:19:2635.1535.235.15▼ 0.051
12:19:1135.1535.235.15▼ 0.053
12:19:1135.1535.235.15▼ 0.052
12:18:5035.1535.235.15▼ 0.051
12:18:3235.1535.235.2--1
12:18:1635.1535.235.15▼ 0.051
12:18:1635.1535.235.15▼ 0.059
12:18:1635.1535.235.15▼ 0.051
12:17:1435.235.2535.2--7
12:17:1035.235.2535.2--1
12:16:4435.235.2535.2--2
12:16:1335.235.2535.2--1
12:16:0935.235.2535.2--10
12:16:0335.235.2535.2--3
12:15:4935.235.2535.2--3
12:15:2635.235.2535.2--3
12:15:1335.235.2535.2--1
12:13:3135.235.2535.2--1
12:12:4035.235.2535.2--1
12:12:3135.235.2535.2--1
12:11:5135.235.2535.2--1
12:10:0935.235.2535.2--1
12:09:5835.235.2535.2--2
12:08:5835.235.2535.2--1
12:08:0035.235.2535.2--1
12:06:5335.1535.235.2--1
12:06:3735.1535.235.2--1
12:06:2435.1535.235.2--1
12:06:0635.1535.235.2--1
12:05:5935.1535.235.2--2
12:05:4135.1535.235.2--1
12:05:2435.235.2535.2--3

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
156 211 5293 23388
融券買進 融券賣出 融券餘額 融券限額
31 29 1684 23388

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 -69 0 0
2025/02/05 302 0 0
2025/02/04 -873 0 2
2025/02/03 -207 0 -15
2025/01/22 -600 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池173.5▽0.5▽0.29%
競爭者 3625西勝電池17.3▽0.1▽0.57%
競爭者 4931新盛力電池68.2▽0.1▽0.15%
競爭者 6121新普電池364▽6▽1.62%
競爭者 6170統振電池50.5△2.3△4.77%
下游客戶 2498宏達電智慧手機49.2△1.15△2.39%
下游客戶 2357華碩筆記型電腦652▽5▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3323 加百裕

經營能力 獲利能力
綜合評分 37 綜合評分 50
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞