MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3325 旭品

旭品 3325

14.35

▲1.30(▲9.96%)
開盤: 13.05   最高: 14.35   最低: 13.05
昨收: 13.05   買進: 14.35   賣出: --
總量: 1,019   金額: 0.14億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▲ 1.32
13:24:27999999999--14.35▲ 1.32
13:16:19999999999--14.35▲ 1.32
13:10:58999999999--14.35▲ 1.35
13:07:30999999999--14.35▲ 1.31
13:03:00999999999--14.35▲ 1.310
13:00:09999999999--14.35▲ 1.31
12:45:51999999999--14.35▲ 1.31
12:44:43999999999--14.35▲ 1.32
12:40:12999999999--14.35▲ 1.31
12:38:07999999999--14.35▲ 1.310
12:33:15999999999--14.35▲ 1.31
12:28:58999999999--14.35▲ 1.31
12:25:02999999999--14.35▲ 1.31
12:24:54999999999--14.35▲ 1.31
12:17:05999999999--14.35▲ 1.31
12:17:03999999999--14.35▲ 1.31
12:16:53999999999--14.35▲ 1.31
12:16:49999999999--14.35▲ 1.31
12:16:47999999999--14.35▲ 1.31
12:16:12999999999--14.35▲ 1.31
12:14:19999999999--14.35▲ 1.31
12:14:08999999999--14.35▲ 1.32
12:04:27999999999--14.35▲ 1.31
12:02:37999999999--14.35▲ 1.31
11:50:53999999999--14.35▲ 1.31
11:49:39999999999--14.35▲ 1.34
11:46:45999999999--14.35▲ 1.36
11:45:59999999999--14.35▲ 1.31
11:45:22999999999--14.35▲ 1.310
11:45:09999999999--14.35▲ 1.310
11:44:46999999999--14.35▲ 1.31
11:42:44999999999--14.35▲ 1.31
11:42:39999999999--14.35▲ 1.310
11:40:03999999999--14.35▲ 1.31
11:38:49999999999--14.35▲ 1.328
11:38:48999999999--14.35▲ 1.32
11:35:45999999999--14.35▲ 1.310
11:35:04999999999--14.35▲ 1.310
11:34:55999999999--14.35▲ 1.31
11:33:51999999999--14.35▲ 1.31
11:32:52999999999--14.35▲ 1.31
11:24:05999999999--14.35▲ 1.37
11:22:26999999999--14.35▲ 1.33
11:20:55999999999--14.35▲ 1.31
11:20:29999999999--14.35▲ 1.33
11:19:18999999999--14.35▲ 1.34
11:17:56999999999--14.35▲ 1.35
11:16:27999999999--14.35▲ 1.34
11:11:11999999999--14.35▲ 1.31
11:10:04999999999--14.35▲ 1.33
11:09:15999999999--14.35▲ 1.35
11:07:52999999999--14.35▲ 1.31
11:07:15999999999--14.35▲ 1.31
11:05:07999999999--14.35▲ 1.39
11:04:07999999999--14.35▲ 1.32
11:03:37999999999--14.35▲ 1.31
11:03:34999999999--14.35▲ 1.31
11:02:11999999999--14.35▲ 1.31
11:02:07999999999--14.35▲ 1.330
11:01:54999999999--14.35▲ 1.38
11:01:46999999999--14.35▲ 1.31
11:01:40999999999--14.35▲ 1.31
11:01:27999999999--14.35▲ 1.31
11:01:14999999999--14.35▲ 1.31
11:00:59999999999--14.35▲ 1.31
11:00:49999999999--14.35▲ 1.32
11:00:48999999999--14.35▲ 1.38
11:00:45999999999--14.35▲ 1.32
11:00:25999999999--14.35▲ 1.310
11:00:15999999999--14.35▲ 1.31
11:00:1014.214.314.35▲ 1.3172
11:00:1014.214.314.3▲ 1.2541
10:59:5114.214.314.3▲ 1.251
10:59:4414.214.314.3▲ 1.252
10:59:3614.214.2514.3▲ 1.253
10:59:3614.214.2514.25▲ 1.21
10:59:3414.214.2514.3▲ 1.254
10:59:3414.214.2514.25▲ 1.26
10:59:2614.1514.214.25▲ 1.28
10:59:2614.1514.214.2▲ 1.152
10:59:1514.1514.214.2▲ 1.155
10:58:4414.1514.214.15▲ 1.12
10:58:3614.114.1514.15▲ 1.11
10:58:3614.1514.214.15▲ 1.11
10:58:1214.114.1514.15▲ 1.11
10:58:0814.1514.2514.15▲ 1.19
10:58:0514.214.2514.2▲ 1.151
10:57:5514.214.2514.25▲ 1.22
10:57:4114.1514.2514.25▲ 1.21
10:57:3914.1514.2514.25▲ 1.21
10:57:2914.214.2514.2▲ 1.151
10:57:2114.214.2514.2▲ 1.151
10:57:1414.2514.314.25▲ 1.21
10:57:1414.2514.314.25▲ 1.21
10:57:0914.2514.314.25▲ 1.21
10:56:3914.2514.314.3▲ 1.251
10:56:3214.214.2514.25▲ 1.21
10:56:3114.214.2514.25▲ 1.21
10:56:2914.214.2514.25▲ 1.22
10:56:2714.214.2514.25▲ 1.21
10:56:2514.214.2514.25▲ 1.25
10:56:2314.214.2514.25▲ 1.22
10:56:1914.214.2514.25▲ 1.23
10:56:1614.214.2514.25▲ 1.21
10:56:1614.214.2514.2▲ 1.155
10:55:4514.214.2514.25▲ 1.21
10:55:2014.214.2514.2▲ 1.151
10:55:2014.214.2514.2▲ 1.151
10:55:1414.214.2514.2▲ 1.152
10:55:1014.1514.214.2▲ 1.151
10:55:0914.1514.214.2▲ 1.151
10:55:0914.214.2514.2▲ 1.153
10:55:0614.214.2514.2▲ 1.151
10:55:0114.1514.214.2▲ 1.151
10:55:0114.214.2514.2▲ 1.154
10:54:4014.1514.214.2▲ 1.1510
10:54:3414.1514.214.2▲ 1.151
10:54:0414.1514.214.2▲ 1.151
10:53:3114.1514.214.15▲ 1.11
10:53:2014.1514.214.15▲ 1.11
10:53:1014.114.214.1▲ 1.051
10:53:0914.114.1514.2▲ 1.151
10:53:0914.114.1514.15▲ 1.11
10:53:0614.114.1514.15▲ 1.12
10:53:0514.114.1514.15▲ 1.14
10:52:5914.114.1514.15▲ 1.12
10:52:5714.114.1514.15▲ 1.12
10:52:5614.114.1514.15▲ 1.11
10:52:4714.114.1514.1▲ 1.051
10:52:4514.114.1514.1▲ 1.051
10:52:3914.0514.114.1▲ 1.051
10:52:3614.0514.114.1▲ 1.052
10:52:3214.0514.114.1▲ 1.051
10:52:3114.0514.114.1▲ 1.051
10:52:3014.0514.114.1▲ 1.051
10:52:2914.0514.114.1▲ 1.051
10:52:2514.0514.114.1▲ 1.0510
10:52:151414.0514.05▲ 11
10:52:141414.0514.05▲ 11
10:52:141414.0514.05▲ 12
10:52:101414.0514.05▲ 15
10:52:071414.0514▲ 0.951
10:52:061414.0514.05▲ 11
10:52:061414.0514.05▲ 11
10:52:051414.0514▲ 0.951
10:52:051414.0514▲ 0.954
10:52:051414.0514▲ 0.955
10:52:0413.951414▲ 0.9510
10:52:0313.91414▲ 0.952
10:52:0313.91414▲ 0.9510
10:52:0013.91414▲ 0.951
10:52:0013.91414▲ 0.951
10:51:5713.913.9513.95▲ 0.93
10:51:5713.913.9513.95▲ 0.98
10:51:5713.913.9513.95▲ 0.91
10:51:5313.8513.913.9▲ 0.8510
10:51:5313.6513.8513.85▲ 0.810
10:51:4613.613.8513.85▲ 0.82
10:51:4413.613.813.8▲ 0.752
10:51:3813.613.813.8▲ 0.751
10:51:3413.613.813.8▲ 0.755
10:51:3313.613.7513.8▲ 0.751
10:51:3313.613.7513.75▲ 0.71
10:51:3313.613.7513.75▲ 0.71
10:51:2913.613.713.75▲ 0.71
10:51:2913.613.713.7▲ 0.651
10:50:4913.6513.713.65▲ 0.61
10:49:0313.613.6513.65▲ 0.61
10:41:5813.4513.713.7▲ 0.6528
10:41:4913.4513.6513.65▲ 0.612
10:41:2913.4513.613.6▲ 0.559
10:41:1913.4513.5513.55▲ 0.51
10:38:5213.4513.5513.45▲ 0.42
10:36:2613.513.613.5▲ 0.451
10:30:0613.513.5513.55▲ 0.51
10:28:4413.513.5513.55▲ 0.51
10:27:0313.513.5513.5▲ 0.451
10:18:5713.4513.5513.45▲ 0.41
10:18:2413.4513.5513.45▲ 0.41
10:13:2313.4513.513.45▲ 0.41
10:13:2313.4513.513.45▲ 0.43
10:12:4013.413.513.45▲ 0.41
10:12:3013.513.5513.5▲ 0.452
10:11:4313.513.5513.5▲ 0.452
10:11:2813.513.5513.5▲ 0.452
10:09:1813.513.5513.55▲ 0.51
10:09:0813.5513.613.55▲ 0.51
10:08:1913.5513.613.55▲ 0.51
09:52:5813.5513.613.55▲ 0.51
09:49:5713.513.5513.55▲ 0.52
09:48:1513.613.6513.6▲ 0.552
09:47:1813.5513.613.6▲ 0.553
09:46:4913.5513.613.55▲ 0.54
09:45:2313.613.713.6▲ 0.551
09:45:2313.613.713.6▲ 0.554
09:44:5913.6513.713.65▲ 0.61
09:44:0213.6513.713.65▲ 0.63
09:44:0213.5513.6513.65▲ 0.62
09:42:1113.613.713.6▲ 0.552
09:40:2813.613.7513.6▲ 0.551
09:40:1313.613.7513.6▲ 0.552
09:38:1013.713.7513.7▲ 0.652
09:38:1013.713.7513.7▲ 0.655
09:37:2113.7513.8513.75▲ 0.71
09:36:5913.813.913.75▲ 0.77
09:36:5913.813.913.8▲ 0.753
09:36:2513.913.9513.9▲ 0.859
09:35:2313.91413.95▲ 0.91
09:35:0713.8513.913.9▲ 0.852
09:35:0713.8513.9513.95▲ 0.98
09:35:0713.8513.9513.95▲ 0.92
09:34:4913.8513.913.9▲ 0.854
09:34:1813.813.8513.85▲ 0.82
09:33:3113.813.8513.8▲ 0.752
09:33:0613.813.913.8▲ 0.751
09:32:5013.7513.913.9▲ 0.851
09:32:0813.7513.913.9▲ 0.851
09:32:0313.7513.813.8▲ 0.752
09:31:5313.7513.913.9▲ 0.852
09:31:4513.7513.8513.85▲ 0.81
09:31:4013.7513.8513.85▲ 0.81
09:31:2413.7513.913.75▲ 0.71
09:30:3413.813.913.9▲ 0.851
09:29:3713.713.913.9▲ 0.851
09:29:0513.913.9513.9▲ 0.851
09:29:0313.913.9513.9▲ 0.851
09:28:5113.713.913.9▲ 0.852
09:28:5113.713.913.9▲ 0.851
09:28:4713.713.913.9▲ 0.851
09:28:4313.713.913.9▲ 0.851
09:28:3913.713.913.9▲ 0.851
09:28:3513.713.813.9▲ 0.852
09:28:3513.713.813.8▲ 0.751
09:28:2413.813.9513.8▲ 0.751
09:28:2313.913.9513.9▲ 0.854
09:28:2313.913.9513.9▲ 0.856
09:28:1713.913.9513.9▲ 0.851
09:27:5813.813.8513.9▲ 0.854
09:27:5813.813.8513.85▲ 0.81
09:27:5013.8513.913.85▲ 0.81
09:27:3013.813.8513.85▲ 0.81
09:27:2513.813.913.9▲ 0.853
09:27:2013.613.8513.85▲ 0.87
09:27:2013.613.8513.85▲ 0.82
09:27:1513.613.8513.85▲ 0.810
09:27:0913.813.8513.8▲ 0.751
09:26:5613.613.813.8▲ 0.753
09:26:4013.613.813.8▲ 0.752
09:26:3413.513.7513.75▲ 0.71
09:26:2013.513.813.8▲ 0.752
09:26:0313.4513.7513.75▲ 0.71
09:26:0313.4513.813.8▲ 0.7510
09:25:5813.4513.7513.75▲ 0.74
09:25:5813.4513.7513.75▲ 0.71
09:25:5313.4513.7513.75▲ 0.73
09:25:4613.3513.7513.75▲ 0.72
09:25:3313.313.6513.65▲ 0.61
09:25:2613.2513.713.7▲ 0.6510
09:25:1313.213.4513.6▲ 0.551
09:25:1313.213.4513.5▲ 0.4519
09:25:1313.213.4513.45▲ 0.44
09:25:0213.213.413.4▲ 0.355
09:18:2713.413.4513.4▲ 0.351
09:18:1513.413.4513.4▲ 0.351
09:18:1513.213.413.4▲ 0.351
09:17:2013.213.4513.45▲ 0.41
09:17:1013.213.413.45▲ 0.42
09:17:1013.213.413.4▲ 0.351
09:15:4313.113.4513.45▲ 0.45
09:15:2913.113.413.4▲ 0.352
09:14:4113.113.3513.35▲ 0.33
09:12:0813.113.413.4▲ 0.351
09:09:3713.0513.4513.05--2

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
0 1 1981 20563
融券買進 融券賣出 融券餘額 融券限額
0 0 40 20563

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 47 0 0
2022/08/08 -4 0 0
2022/08/05 -8 0 0
2022/08/04 -14 0 0
2022/08/03 -20 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器68.1△1.6△2.41%
競爭者 2308台達電電源供應器265△0.5△0.19%
競爭者 2420新巨電源供應器42△0.3△0.72%
競爭者 2457飛宏電源供應器37.95△0.4△1.07%
競爭者 3015全漢電源供應器36.8△0.3△0.82%
競爭者 3032偉訓電源供應器29.7----
競爭者 5356協益電源供應器22.45----
競爭者 6203海韻電電源供應器53.9----
競爭者 6282康舒電源供應器30.1△0.4△1.35%
競爭者 3013晟銘電機殼15.8△0.2△1.28%
競爭者 3032偉訓機殼29.7----
競爭者 5426振發機殼13.15▽0.35▽2.59%
競爭者 5465富驊機殼15.05△0.2△1.35%
競爭者 6117迎廣機殼15▽0.3▽1.96%
競爭者 6276安鈦克機殼16.4▽0.1▽0.61%
競爭者 8210勤誠機殼71.8△1.3△1.84%
上游供應商 3028增你強半導體零件30.75△0.4△1.32%
上游供應商 3702大聯大半導體零件51.1▽0.2▽0.39%
下游客戶 2376技嘉主機板79.9△0.2△0.25%
下游客戶 2377微星主機板116▽3▽2.52%
下游客戶 1604聲寶冷氣機27.35△0.2△0.74%
下游客戶 2353宏碁機殼22.5△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3325 旭品

經營能力 獲利能力
綜合評分 43 綜合評分 16
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞