MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

67.80

▽2.30(▽3.28%)
開盤: 69.90   最高: 70.50   最低: 65.70
昨收: 70.10   買進: 67.80   賣出: 67.90
總量: 3,146   金額: 2.14億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.8▼ 2.36
13:30:0067.467.867.8▼ 2.3119
13:24:5967.96867.9▼ 2.23
13:24:5367.96867.9▼ 2.22
13:24:4767.96867.9▼ 2.21
13:24:3267.96867.9▼ 2.21
13:24:1967.96868▼ 2.15
13:24:1867.96867.9▼ 2.21
13:23:5867.96867.9▼ 2.23
13:23:5467.96867.9▼ 2.21
13:23:3667.86867.8▼ 2.31
13:23:2467.86867.8▼ 2.32
13:23:2367.867.967.9▼ 2.21
13:23:1967.867.967.8▼ 2.31
13:23:1867.867.967.9▼ 2.21
13:23:1767.867.967.9▼ 2.23
13:23:1767.867.967.9▼ 2.22
13:23:1367.867.967.9▼ 2.21
13:22:5767.867.967.9▼ 2.21
13:22:5267.867.967.9▼ 2.21
13:22:3867.86867.8▼ 2.31
13:22:2767.86867.8▼ 2.35
13:22:2667.867.967.9▼ 2.21
13:22:1767.867.967.8▼ 2.31
13:21:4967.96867.9▼ 2.24
13:21:2167.96867.9▼ 2.21
13:21:1367.867.967.9▼ 2.27
13:20:4467.867.967.8▼ 2.32
13:20:4067.867.967.9▼ 2.22
13:20:2067.867.967.8▼ 2.31
13:20:0967.867.967.8▼ 2.31
13:20:0367.867.967.8▼ 2.31
13:19:1567.767.967.7▼ 2.42
13:19:0967.767.867.8▼ 2.37
13:19:0867.767.867.8▼ 2.32
13:18:3867.867.967.8▼ 2.31
13:18:3867.867.967.8▼ 2.32
13:18:2667.867.967.8▼ 2.33
13:18:2567.867.967.9▼ 2.23
13:18:0967.867.967.8▼ 2.34
13:17:4267.867.967.9▼ 2.21
13:17:1767.867.967.9▼ 2.22
13:17:0067.867.967.9▼ 2.25
13:16:5067.96867.9▼ 2.21
13:16:2067.96867.9▼ 2.24
13:16:0467.86868▼ 2.11
13:16:0267.96867.9▼ 2.21
13:15:3367.96867.9▼ 2.21
13:14:1967.96867.9▼ 2.21
13:13:3267.96867.9▼ 2.21
13:12:4767.968.167.9▼ 2.21
13:12:3967.968.168.1▼ 21
13:12:186868.168▼ 2.11
13:11:576868.168▼ 2.11
13:11:466868.168▼ 2.14
13:09:5468.168.268.1▼ 21
13:09:026868.268▼ 2.11
13:08:566868.268▼ 2.11
13:08:236868.268▼ 2.11
13:08:236868.268▼ 2.13
13:08:116868.268▼ 2.11
13:08:006868.268▼ 2.11
13:07:196868.268▼ 2.11
13:07:0268.168.268.1▼ 21
13:05:2968.168.268.1▼ 21
13:05:1568.168.268.1▼ 21
13:04:4868.168.268.1▼ 21
13:04:4168.168.268.1▼ 21
13:04:1568.168.268.1▼ 21
13:03:4868.268.468.2▼ 1.91
13:03:3268.368.468.3▼ 1.81
13:03:2768.368.468.3▼ 1.85
12:59:4068.268.368.3▼ 1.81
12:59:3968.268.368.3▼ 1.82
12:59:3968.368.468.3▼ 1.82
12:58:0368.368.468.3▼ 1.81
12:57:0068.368.468.4▼ 1.71
12:56:0168.468.568.4▼ 1.71
12:56:0168.468.568.4▼ 1.71
12:56:0168.468.568.4▼ 1.72
12:55:5868.468.568.4▼ 1.71
12:54:4668.368.468.4▼ 1.71
12:54:2168.368.468.4▼ 1.71
12:53:4068.368.468.4▼ 1.71
12:53:0568.468.568.4▼ 1.71
12:53:0568.468.568.4▼ 1.72
12:52:1068.468.568.4▼ 1.72
12:52:1068.468.568.4▼ 1.71
12:51:5568.468.568.5▼ 1.61
12:51:3968.368.568.5▼ 1.62
12:51:3068.368.468.5▼ 1.61
12:51:3068.368.468.4▼ 1.71
12:51:1668.368.468.4▼ 1.72
12:50:5268.368.468.4▼ 1.73
12:50:4268.468.568.4▼ 1.74
12:48:5968.468.568.4▼ 1.71
12:48:3768.368.468.4▼ 1.71
12:47:2668.468.568.4▼ 1.71
12:47:1968.468.568.4▼ 1.71
12:46:5368.368.468.4▼ 1.74
12:45:5068.268.468.4▼ 1.74
12:45:4968.368.468.2▼ 1.91
12:45:4968.368.468.3▼ 1.84
12:45:3368.368.468.4▼ 1.71
12:45:1868.368.468.4▼ 1.71
12:45:1768.368.468.3▼ 1.82
12:43:4768.268.368.3▼ 1.81
12:43:4068.268.368.3▼ 1.82
12:43:4068.268.368.3▼ 1.81
12:43:0168.268.368.3▼ 1.81
12:42:3368.268.368.3▼ 1.85
12:39:0868.168.368.3▼ 1.81
12:39:006868.268.2▼ 1.91
12:37:346868.268.2▼ 1.91
12:37:2968.268.368.2▼ 1.911
12:37:0968.268.368.2▼ 1.91
12:35:4968.268.368.2▼ 1.91
12:34:486868.268.2▼ 1.92
12:34:426868.268.2▼ 1.91
12:34:066868.168.1▼ 21
12:34:066868.268.2▼ 1.91
12:34:066868.168.1▼ 21
12:33:2167.86868▼ 2.14
12:33:2167.86868▼ 2.11
12:33:2068.168.268▼ 2.14
12:33:2068.168.268.1▼ 23
12:32:1168.168.268.2▼ 1.91
12:31:3868.268.368.2▼ 1.92
12:30:3168.268.368.2▼ 1.92
12:30:1868.268.368.2▼ 1.91
12:29:2568.168.268.2▼ 1.91
12:29:2168.168.268.2▼ 1.99
12:28:566868.268.2▼ 1.92
12:28:536868.168.1▼ 21
12:28:1467.968.168.1▼ 21
12:26:4267.968.168.1▼ 21
12:26:2367.968.168.1▼ 22
12:26:0768.168.268.1▼ 21
12:25:5067.768.168.1▼ 213
12:25:5067.76868▼ 2.115
12:25:5067.767.967.9▼ 2.23
12:25:4767.767.967.9▼ 2.21
12:25:1667.767.967.7▼ 2.44
12:25:0267.667.767.7▼ 2.41
12:25:0267.767.967.7▼ 2.419
12:24:4267.767.867.8▼ 2.31
12:24:2567.767.867.8▼ 2.31
12:23:4267.767.867.8▼ 2.32
12:22:0167.867.967.8▼ 2.31
12:22:0167.867.967.8▼ 2.31
12:21:2267.867.967.8▼ 2.32
12:21:2267.867.967.8▼ 2.31
12:21:2267.867.967.8▼ 2.31
12:19:1067.968.167.9▼ 2.21
12:18:306868.168▼ 2.12
12:18:286868.168▼ 2.12
12:18:286868.168▼ 2.11
12:18:136868.168▼ 2.11
12:17:366868.168▼ 2.11
12:17:066868.168▼ 2.11
12:16:106868.168.1▼ 22
12:14:4667.96868.1▼ 25
12:14:4667.96868▼ 2.14
12:13:4767.86868▼ 2.13
12:13:4467.96867.9▼ 2.21
12:13:1667.96867.9▼ 2.23
12:12:2067.867.967.9▼ 2.22
12:11:4767.96867.9▼ 2.25
12:10:206868.268▼ 2.16
12:09:216868.268.2▼ 1.91
12:07:556868.168.1▼ 21
12:07:296868.168▼ 2.11
12:07:2567.96868▼ 2.11
12:07:2467.96868▼ 2.11
12:05:326868.168▼ 2.15
12:05:076868.168.1▼ 21
12:05:046868.168.1▼ 21
12:03:576868.168.1▼ 21
12:03:526868.168.4▼ 1.71
12:03:526868.168.3▼ 1.83
12:03:526868.168.2▼ 1.94
12:03:526868.168.1▼ 22
12:02:376868.168.1▼ 21
12:01:466868.168.1▼ 21
12:01:316868.168.1▼ 21
12:00:126868.268.2▼ 1.91
11:59:196868.268.2▼ 1.91
11:59:0568.168.268.1▼ 21
11:59:0568.168.268.1▼ 21
11:58:5068.168.268.1▼ 21
11:58:116868.168.1▼ 21
11:57:476868.168.1▼ 21
11:57:376868.168.1▼ 21
11:56:586868.168.1▼ 21
11:55:386868.168.1▼ 21
11:54:3867.968.168.1▼ 24
11:53:2567.968.168.1▼ 21
11:53:2467.968.168.1▼ 21
11:53:0667.968.168.1▼ 21
11:52:496868.168▼ 2.171
11:52:4967.96868▼ 2.113
11:52:4367.867.967.9▼ 2.28
11:52:3467.867.967.9▼ 2.21
11:52:2067.767.867.8▼ 2.37
11:51:3067.767.867.7▼ 2.41
11:50:3167.667.767.7▼ 2.41
11:50:2867.667.767.6▼ 2.51
11:50:2367.567.767.5▼ 2.61
11:50:1767.567.667.6▼ 2.51
11:49:2167.567.667.6▼ 2.51
11:48:4067.467.667.6▼ 2.51
11:46:1167.467.567.5▼ 2.61
11:45:5567.467.567.5▼ 2.62
11:45:2567.467.567.5▼ 2.61
11:45:2067.467.567.5▼ 2.62
11:43:1267.367.467.4▼ 2.71
11:39:2667.567.667.5▼ 2.61
11:38:2367.567.667.5▼ 2.64
11:38:2367.267.467.5▼ 2.64
11:38:2367.267.467.4▼ 2.72
11:38:2067.267.467.4▼ 2.72
11:38:1667.367.467.3▼ 2.810
11:36:0667.567.667.5▼ 2.61
11:35:5767.467.667.3▼ 2.81
11:35:5767.467.667.4▼ 2.71
11:35:4167.467.667.6▼ 2.51
11:35:4167.567.667.5▼ 2.61
11:35:4167.667.767.5▼ 2.61
11:35:4167.667.767.6▼ 2.51
11:35:1867.667.867.6▼ 2.51
11:34:1667.567.667.6▼ 2.51
11:34:0267.667.767.6▼ 2.51
11:34:0267.667.767.6▼ 2.52
11:34:0067.667.767.7▼ 2.41
11:33:3667.567.667.6▼ 2.52
11:33:2867.567.667.6▼ 2.51
11:33:2267.567.667.5▼ 2.61
11:32:2567.567.667.5▼ 2.61
11:32:0367.567.667.5▼ 2.61
11:32:0367.467.567.5▼ 2.66
11:31:5067.267.467.4▼ 2.75
11:31:3767.267.367.3▼ 2.82
11:28:5267.167.367.1▼ 35
11:28:4867.267.367.2▼ 2.92
11:28:4067.267.367.2▼ 2.91
11:28:0667.167.367.3▼ 2.81
11:26:2967.267.367.2▼ 2.93
11:26:0667.267.367.2▼ 2.92
11:26:0567.267.367.2▼ 2.91
11:25:5767.267.367.2▼ 2.93
11:25:5267.267.367.2▼ 2.92
11:25:5167.267.367.2▼ 2.91
11:25:4367.167.367.3▼ 2.82
11:25:1867.167.267.2▼ 2.92
11:25:096767.167.1▼ 31
11:25:066767.167.1▼ 31
11:25:056767.167.1▼ 31
11:25:016767.167.1▼ 32
11:24:4366.96767▼ 3.110
11:24:226767.267▼ 3.13
11:24:226767.167.1▼ 36
11:24:096767.167▼ 3.11
11:23:4466.86767▼ 3.13
11:23:046767.266.9▼ 3.21
11:23:046767.267▼ 3.14
11:22:5767.167.267.1▼ 31
11:22:5367.167.267.1▼ 33
11:22:386767.167.1▼ 31
11:22:156767.167.1▼ 32
11:21:4966.86767▼ 3.13
11:21:3066.86767▼ 3.11
11:21:0366.766.966.9▼ 3.24
11:21:0366.766.966.9▼ 3.21
11:19:1966.466.566.5▼ 3.63
11:19:0266.666.966.5▼ 3.66
11:19:0266.666.966.6▼ 3.54
11:18:1666.66766.6▼ 3.51
11:18:1066.66766.6▼ 3.51
11:18:0466.66766.6▼ 3.51
11:17:1766.86766.5▼ 3.620
11:17:1766.86766.6▼ 3.58
11:17:1766.86766.7▼ 3.412
11:17:1766.86766.8▼ 3.34
11:17:1066.96766.9▼ 3.22
11:15:2966.96766.9▼ 3.25
11:14:3166.866.966.9▼ 3.21
11:14:2966.866.966.9▼ 3.21
11:13:4866.866.966.9▼ 3.28
11:13:3866.766.866.8▼ 3.32
11:13:3666.766.966.9▼ 3.21
11:13:2966.766.866.8▼ 3.31
11:13:0966.866.966.8▼ 3.321
11:12:4866.866.966.8▼ 3.31
11:12:4766.866.966.9▼ 3.21
11:12:3166.866.966.8▼ 3.31
11:12:2466.766.866.8▼ 3.32
11:12:0766.766.866.8▼ 3.31
11:11:5466.866.966.8▼ 3.31
11:11:5066.866.966.8▼ 3.31
11:11:1866.866.966.8▼ 3.31

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1214 884 7029 21977
融券買進 融券賣出 融券餘額 融券限額
3 26 43 21977

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 607 -11 43
2024/04/17 1646 -11 16
2024/04/16 -759 9 23
2024/04/15 -129 7 10
2024/04/12 225 5 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器143▽5▽3.38%
競爭者 2392正崴連接器44.4▽1.85▽4%
競爭者 3023信邦連接器279△4△1.45%
競爭者 3322建舜電連接器21.3▽1.65▽7.19%
競爭者 3432台端連接器18▽0.45▽2.44%
競爭者 3511矽瑪連接器25.3▽0.35▽1.36%
競爭者 3520振維連接器17.1▽0.6▽3.39%
競爭者 3520華盈連接器17.1▽0.6▽3.39%
競爭者 3526凡甲連接器223▽7.5▽3.25%
競爭者 3605宏致連接器40.2△0.6△1.52%
競爭者 3665貿聯-KY連接器226.5▽7▽3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰 碩

經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞