MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

57.70

△2.20(△3.96%)
開盤: 55.90   最高: 57.90   最低: 55.90
昨收: 55.50   買進: 57.60   賣出: 57.70
總量: 622   金額: 0.36億   2021/05/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0057.657.757.7▲ 2.222
13:24:5257.657.757.7▲ 2.21
13:24:2457.657.757.7▲ 2.21
13:24:2057.657.757.7▲ 2.22
13:24:1657.657.757.7▲ 2.21
13:23:5957.657.757.7▲ 2.21
13:23:5357.657.757.6▲ 2.12
13:23:5057.657.757.6▲ 2.11
13:23:0057.657.757.6▲ 2.11
13:22:3157.657.757.7▲ 2.22
13:22:2357.657.757.7▲ 2.21
13:22:0157.657.757.7▲ 2.21
13:20:5157.657.757.6▲ 2.11
13:20:1157.657.757.7▲ 2.21
13:20:0257.657.757.7▲ 2.21
13:19:3257.657.757.6▲ 2.11
13:19:2857.657.757.7▲ 2.22
13:19:1457.657.757.7▲ 2.21
13:19:0357.657.757.6▲ 2.11
13:18:0357.657.757.7▲ 2.21
13:16:2957.657.757.6▲ 2.12
13:15:5857.657.757.6▲ 2.15
13:15:3857.657.757.7▲ 2.21
13:15:0757.657.757.6▲ 2.11
13:14:5057.657.757.7▲ 2.21
13:14:2457.657.757.7▲ 2.21
13:14:2457.657.757.7▲ 2.21
13:14:2457.657.757.7▲ 2.21
13:14:2357.657.757.7▲ 2.21
13:11:1157.657.757.6▲ 2.11
13:08:1857.657.757.6▲ 2.11
13:07:1457.657.757.6▲ 2.11
13:04:2557.657.757.6▲ 2.12
13:03:1857.657.757.6▲ 2.11
13:02:1557.657.757.6▲ 2.11
13:02:1357.657.757.7▲ 2.22
13:02:1157.657.757.6▲ 2.14
13:00:1357.557.657.6▲ 2.15
13:00:1357.557.657.6▲ 2.11
12:59:2257.657.757.6▲ 2.11
12:57:4057.557.657.6▲ 2.19
12:57:3857.657.857.6▲ 2.11
12:55:2557.657.857.6▲ 2.11
12:54:2257.657.857.8▲ 2.31
12:54:0857.757.857.6▲ 2.15
12:54:0857.757.857.7▲ 2.23
12:52:5057.757.857.7▲ 2.21
12:52:3857.757.857.7▲ 2.21
12:51:2957.757.857.7▲ 2.21
12:51:2957.757.857.8▲ 2.31
12:50:1857.757.857.8▲ 2.31
12:48:3957.757.857.8▲ 2.32
12:47:3357.757.857.7▲ 2.21
12:46:5157.657.757.7▲ 2.23
12:46:5157.657.757.7▲ 2.22
12:43:3757.657.857.6▲ 2.11
12:43:2957.757.857.7▲ 2.22
12:40:4357.757.857.7▲ 2.21
12:39:4557.757.957.7▲ 2.21
12:39:4057.757.957.7▲ 2.21
12:39:1757.757.957.9▲ 2.41
12:39:1457.757.957.9▲ 2.42
12:38:2557.657.957.9▲ 2.41
12:37:1857.757.957.9▲ 2.41
12:37:1857.757.957.9▲ 2.41
12:37:1857.757.957.9▲ 2.41
12:37:1857.757.957.9▲ 2.41
12:37:1757.757.957.9▲ 2.41
12:37:1257.757.857.8▲ 2.38
12:37:0357.657.757.7▲ 2.219
12:35:4457.657.757.6▲ 2.11
12:35:0257.657.757.7▲ 2.21
12:31:4857.657.757.6▲ 2.11
12:27:5157.657.757.6▲ 2.11
12:23:5557.657.757.6▲ 2.11
12:23:4357.657.757.6▲ 2.11
12:22:4357.757.857.7▲ 2.23
12:22:3457.757.857.8▲ 2.31
12:20:5457.657.857.8▲ 2.32
12:20:5457.757.857.7▲ 2.21
12:19:5957.757.857.7▲ 2.21
12:18:3657.657.757.7▲ 2.21
12:17:3657.757.857.7▲ 2.21
12:16:4757.757.857.7▲ 2.22
12:16:3857.757.857.7▲ 2.21
12:16:0357.757.857.7▲ 2.21
12:14:0457.657.757.7▲ 2.22
12:13:3957.757.857.7▲ 2.21
12:12:0657.757.857.7▲ 2.21
12:10:5157.757.857.7▲ 2.21
12:08:5957.757.857.7▲ 2.23
12:08:1057.757.857.7▲ 2.21
12:07:3857.657.757.7▲ 2.21
12:06:4357.657.757.7▲ 2.21
12:04:4457.657.757.7▲ 2.21
12:04:4257.757.857.7▲ 2.22
12:04:1457.757.857.7▲ 2.21
12:02:1857.757.857.7▲ 2.21
12:00:1757.757.857.7▲ 2.21
11:57:2557.757.857.6▲ 2.11
11:57:2557.757.857.7▲ 2.22
11:57:1757.657.757.7▲ 2.21
11:56:2157.657.757.6▲ 2.11
11:54:4957.657.757.7▲ 2.21
11:53:1957.657.757.7▲ 2.21
11:53:1957.657.757.7▲ 2.21
11:52:2557.657.757.6▲ 2.11
11:49:1757.657.757.6▲ 2.11
11:48:3957.657.757.6▲ 2.11
11:48:2857.657.757.6▲ 2.11
11:48:1757.557.657.6▲ 2.14
11:44:3257.557.657.5▲ 21
11:43:4457.557.657.5▲ 21
11:40:3657.457.657.4▲ 1.91
11:38:4957.457.657.4▲ 1.91
11:38:0557.457.557.5▲ 21
11:38:0457.457.557.5▲ 24
11:37:1457.357.557.3▲ 1.81
11:36:4057.357.557.3▲ 1.81
11:33:1057.357.557.3▲ 1.81
11:32:4357.357.657.3▲ 1.81
11:32:1557.457.657.4▲ 1.92
11:28:4757.357.657.3▲ 1.81
11:24:5157.357.657.3▲ 1.81
11:21:5557.357.657.3▲ 1.81
11:21:2557.357.657.3▲ 1.82
11:20:5557.357.657.3▲ 1.81
11:20:5057.457.657.4▲ 1.91
11:18:1657.457.657.4▲ 1.92
11:16:5857.457.657.4▲ 1.91
11:15:3657.557.657.5▲ 22
11:13:0257.557.657.5▲ 21
11:12:0257.557.657.5▲ 24
11:11:4857.557.657.5▲ 210
11:11:3557.557.657.6▲ 2.11
11:09:0657.557.757.5▲ 21
11:08:3057.657.757.6▲ 2.11
11:07:0457.657.757.6▲ 2.11
11:05:3057.557.657.6▲ 2.13
11:05:0957.557.757.5▲ 21
11:03:5357.657.757.6▲ 2.11
11:03:4557.657.757.6▲ 2.11
11:03:1857.657.757.7▲ 2.21
11:02:4257.657.757.7▲ 2.21
11:01:4657.557.757.7▲ 2.21
11:01:1357.557.757.5▲ 21
10:59:5857.657.757.6▲ 2.15
10:58:0857.657.757.6▲ 2.11
10:57:4757.657.757.7▲ 2.21
10:57:3057.557.657.6▲ 2.11
10:57:1757.557.657.5▲ 21
10:55:1657.557.757.5▲ 21
10:53:2157.557.757.5▲ 21
10:51:2557.557.757.7▲ 2.21
10:50:1957.557.657.7▲ 2.22
10:50:1957.557.657.6▲ 2.12
10:49:2457.557.657.5▲ 21
10:47:4457.657.757.6▲ 2.11
10:47:2257.657.757.6▲ 2.11
10:45:2857.657.757.6▲ 2.11
10:44:1657.557.757.7▲ 2.23
10:44:1157.557.657.6▲ 2.11
10:43:5357.557.657.6▲ 2.13
10:43:2957.557.657.6▲ 2.11
10:41:3257.657.757.6▲ 2.11
10:40:5357.657.757.6▲ 2.11
10:37:3557.657.757.6▲ 2.11
10:37:2157.657.757.6▲ 2.11
10:36:2757.657.757.6▲ 2.11
10:36:1257.657.757.6▲ 2.12
10:33:3957.657.857.6▲ 2.11
10:33:1557.657.857.6▲ 2.11
10:33:0957.657.757.7▲ 2.21
10:33:0957.657.757.7▲ 2.24
10:33:0957.657.757.7▲ 2.21
10:31:2557.557.657.6▲ 2.11
10:31:1857.657.757.6▲ 2.11
10:30:4457.557.657.6▲ 2.11
10:30:0357.557.757.5▲ 21
10:29:4357.557.757.5▲ 21
10:29:3757.557.657.6▲ 2.11
10:27:4157.557.657.6▲ 2.11
10:27:3857.557.657.6▲ 2.11
10:25:5557.557.657.6▲ 2.11
10:25:4657.557.657.5▲ 21
10:25:3957.557.657.6▲ 2.11
10:24:3157.557.657.6▲ 2.11
10:23:4557.657.757.6▲ 2.11
10:22:5357.557.657.6▲ 2.11
10:21:5057.557.757.5▲ 21
10:21:4257.557.657.6▲ 2.11
10:21:2357.557.657.6▲ 2.11
10:21:0757.657.757.6▲ 2.11
10:21:0257.557.657.6▲ 2.11
10:19:4857.657.757.6▲ 2.12
10:19:4357.657.757.7▲ 2.21
10:18:5957.557.757.7▲ 2.25
10:18:5757.557.757.7▲ 2.21
10:18:5657.657.757.6▲ 2.13
10:18:3957.757.857.6▲ 2.11
10:18:3957.757.857.7▲ 2.21
10:18:1957.657.857.8▲ 2.31
10:17:5457.657.957.6▲ 2.11
10:17:4757.657.857.9▲ 2.42
10:17:4757.657.857.8▲ 2.31
10:17:4457.657.757.7▲ 2.21
10:17:4157.757.857.7▲ 2.21
10:17:4057.757.857.7▲ 2.21
10:17:1657.757.857.8▲ 2.32
10:17:1057.657.857.6▲ 2.11
10:16:4057.557.857.8▲ 2.31
10:16:3457.557.757.7▲ 2.21
10:16:2857.657.857.6▲ 2.11
10:16:2857.657.757.7▲ 2.21
10:16:2857.657.757.7▲ 2.22
10:16:2857.657.757.7▲ 2.21
10:16:2557.657.757.7▲ 2.22
10:16:2457.557.757.7▲ 2.21
10:16:2257.557.757.7▲ 2.21
10:16:1857.557.757.7▲ 2.21
10:16:1657.557.757.7▲ 2.21
10:16:1357.557.757.7▲ 2.21
10:16:1057.557.757.7▲ 2.22
10:16:0957.557.757.7▲ 2.21
10:16:0857.557.757.7▲ 2.21
10:16:0657.557.757.7▲ 2.21
10:16:0457.557.757.7▲ 2.21
10:16:0357.557.757.7▲ 2.21
10:16:0357.557.757.7▲ 2.21
10:16:0357.557.757.7▲ 2.21
10:15:5957.657.757.7▲ 2.21
10:15:5857.657.757.7▲ 2.21
10:15:5657.657.757.7▲ 2.21
10:15:5457.657.757.7▲ 2.21
10:15:4557.457.757.7▲ 2.21
10:15:4457.457.757.7▲ 2.21
10:15:4457.457.757.7▲ 2.21
10:15:4357.557.757.5▲ 22
10:15:4357.657.757.6▲ 2.12
10:15:4357.657.757.6▲ 2.11
10:15:3857.657.757.7▲ 2.22
10:15:3757.657.757.6▲ 2.11
10:15:3457.457.657.6▲ 2.11
10:15:3457.457.657.6▲ 2.11
10:15:2957.457.657.6▲ 2.11
10:15:2657.657.757.6▲ 2.11
10:15:2257.657.857.6▲ 2.11
10:15:1957.657.857.8▲ 2.32
10:15:1357.557.657.6▲ 2.12
10:15:1357.257.457.5▲ 216
10:15:1357.257.457.4▲ 1.94
10:15:1357.257.457.4▲ 1.92
10:15:1157.257.457.4▲ 1.92
10:15:095757.457.4▲ 1.92
10:15:095757.457.4▲ 1.92
10:15:085757.257.4▲ 1.91
10:15:085757.257.3▲ 1.88
10:15:085757.257.2▲ 1.71
10:13:585757.357▲ 1.51
10:13:465757.257.2▲ 1.73
10:13:465757.257.2▲ 1.72
10:13:465757.257.2▲ 1.71
10:13:135757.257.2▲ 1.71
10:12:3256.95757▲ 1.52
10:12:3256.95757▲ 1.54
10:12:3256.95757▲ 1.51
10:12:2556.95757▲ 1.51
10:11:3556.856.956.9▲ 1.41
10:11:3556.856.956.9▲ 1.41
10:11:3456.856.956.9▲ 1.41
10:10:4256.856.956.8▲ 1.31
10:10:0156.856.956.8▲ 1.31
10:06:0556.85756.8▲ 1.31
10:02:4456.756.856.8▲ 1.31
10:02:4256.85756.8▲ 1.31
10:02:2956.85756.8▲ 1.31
10:02:0956.85756.8▲ 1.31
10:01:0556.85756.8▲ 1.31
09:58:1256.85756.8▲ 1.31
09:57:5656.756.856.8▲ 1.31
09:57:5656.85756.8▲ 1.32
09:56:4156.95756.9▲ 1.43
09:54:5256.95756.9▲ 1.41
09:54:1656.95756.9▲ 1.41
09:50:5956.95756.9▲ 1.41
09:50:2056.95756.9▲ 1.41
09:50:1556.95756.9▲ 1.41
09:49:0456.95756.9▲ 1.41
09:46:2356.95756.9▲ 1.41
09:45:0156.95757▲ 1.51
09:44:515757.157▲ 1.51
09:42:575757.157▲ 1.51
09:42:275757.157▲ 1.51
09:40:405757.257.2▲ 1.75
09:40:395757.157.1▲ 1.621
09:40:395757.157.1▲ 1.62
09:40:1856.85757▲ 1.515
09:38:3156.757.156.7▲ 1.21
09:38:0956.75757▲ 1.516
09:38:0956.756.956.9▲ 1.43

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
49 116 8158 21969
融券買進 融券賣出 融券餘額 融券限額
12 66 224 21969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 224 0 0
2021/05/06 -2 0 0
2021/05/05 21 0 -5
2021/05/04 29 0 -8
2021/05/03 -95 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器117.5△5△4.44%
競爭者 2392正崴連接器44.1△1.15△2.68%
競爭者 3023信邦連接器263.5△5.5△2.13%
競爭者 3322建舜電連接器20.9△1△5.03%
競爭者 3432台端連接器14.6△0.45△3.18%
競爭者 3511矽瑪連接器32.35▽0.65▽1.97%
競爭者 3520振維連接器15.15△0.25△1.68%
競爭者 3520華盈連接器15.15△0.25△1.68%
競爭者 3526凡甲連接器150△4.5△3.09%
競爭者 3605宏致連接器41.8△1.55△3.85%
競爭者 3665貿聯-KY連接器262△10△3.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3338 泰碩

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞