3338 泰碩

14:30:00	--	--	71.9	▼ 0.7	10
13:30:00	71.9	72	71.9	▼ 0.7	339
13:24:56	71.8	71.9	71.9	▼ 0.7	1
13:24:54	71.9	72	71.9	▼ 0.7	1
13:24:53	71.9	72	71.9	▼ 0.7	1
13:24:51	71.8	71.9	71.9	▼ 0.7	6
13:24:11	71.8	71.9	71.8	▼ 0.8	1
13:24:08	71.8	71.9	71.8	▼ 0.8	1
13:23:58	71.8	71.9	71.8	▼ 0.8	1
13:23:52	71.8	71.9	71.9	▼ 0.7	1
13:23:48	71.8	71.9	71.8	▼ 0.8	10
13:23:43	71.8	71.9	71.8	▼ 0.8	24
13:23:16	71.9	72	71.9	▼ 0.7	2
13:22:58	71.9	72	71.9	▼ 0.7	1
13:22:55	71.8	71.9	71.9	▼ 0.7	1
13:22:53	71.8	71.9	71.9	▼ 0.7	1
13:22:46	71.9	72	71.9	▼ 0.7	12
13:22:46	71.9	72	72	▼ 0.6	4
13:22:13	71.9	72	71.9	▼ 0.7	4
13:22:03	71.9	72	72	▼ 0.6	2
13:22:03	71.9	72	72	▼ 0.6	1
13:21:52	71.8	72	72	▼ 0.6	4
13:21:37	71.9	72	71.9	▼ 0.7	4
13:21:24	71.8	71.9	71.9	▼ 0.7	1
13:21:16	71.9	72	71.9	▼ 0.7	2
13:21:07	71.8	71.9	72	▼ 0.6	2
13:21:07	71.8	71.9	71.9	▼ 0.7	3
13:21:06	71.8	71.9	71.9	▼ 0.7	1
13:20:55	71.8	71.9	71.8	▼ 0.8	1
13:20:39	71.8	71.9	71.9	▼ 0.7	3
13:20:16	71.8	71.9	71.9	▼ 0.7	1
13:20:16	71.8	71.9	71.8	▼ 0.8	4
13:20:12	71.9	72	71.9	▼ 0.7	6
13:19:37	71.9	72	71.9	▼ 0.7	5
13:19:36	71.9	72	71.9	▼ 0.7	11
13:19:22	71.9	72	71.9	▼ 0.7	1
13:19:04	71.9	72	72	▼ 0.6	1
13:18:49	72	72.1	72	▼ 0.6	1
13:18:48	72	72.1	72	▼ 0.6	1
13:18:44	72	72.1	72	▼ 0.6	1
13:18:17	71.9	72	72	▼ 0.6	1
13:18:06	71.9	72	72	▼ 0.6	2
13:18:00	71.9	72	72	▼ 0.6	1
13:17:58	71.9	72	72	▼ 0.6	1
13:17:50	71.9	72	71.9	▼ 0.7	1
13:17:40	71.9	72	72	▼ 0.6	3
13:17:27	72	72.1	72	▼ 0.6	1
13:17:25	72	72.1	72	▼ 0.6	5
13:17:15	72	72.1	72	▼ 0.6	4
13:16:44	72	72.1	72.1	▼ 0.5	5
13:16:44	72.1	72.2	72.1	▼ 0.5	8
13:16:28	72.1	72.2	72.1	▼ 0.5	1
13:16:27	72.1	72.2	72.1	▼ 0.5	12
13:16:19	72.1	72.2	72.1	▼ 0.5	6
13:14:56	72.1	72.2	72.1	▼ 0.5	1
13:14:18	72	72.1	72.1	▼ 0.5	1
13:14:18	72	72.1	72.1	▼ 0.5	3
13:13:57	72	72.1	72	▼ 0.6	4
13:13:55	72	72.1	72.1	▼ 0.5	1
13:13:28	72	72.1	72.1	▼ 0.5	1
13:13:14	72	72.1	72.1	▼ 0.5	6
13:13:14	72.1	72.2	72.1	▼ 0.5	4
13:13:10	72.1	72.2	72.1	▼ 0.5	1
13:13:08	72.1	72.2	72.1	▼ 0.5	1
13:12:56	72.1	72.2	72.1	▼ 0.5	10
13:12:42	72.1	72.2	72.1	▼ 0.5	1
13:12:21	72.1	72.2	72.2	▼ 0.4	1
13:12:18	72.1	72.2	72.2	▼ 0.4	1
13:12:17	72.1	72.2	72.2	▼ 0.4	1
13:12:10	72.1	72.2	72.2	▼ 0.4	1
13:12:04	72.1	72.2	72.2	▼ 0.4	1
13:11:58	72.1	72.2	72.2	▼ 0.4	1
13:11:52	72.1	72.2	72.2	▼ 0.4	3
13:11:44	72.1	72.2	72.2	▼ 0.4	1
13:11:41	72.1	72.2	72.1	▼ 0.5	2
13:11:40	72.1	72.2	72.1	▼ 0.5	1
13:11:28	72.1	72.2	72.2	▼ 0.4	1
13:11:22	72.1	72.2	72.2	▼ 0.4	1
13:11:07	72.1	72.2	72.2	▼ 0.4	1
13:11:05	72.1	72.2	72.2	▼ 0.4	1
13:11:03	72.1	72.2	72.2	▼ 0.4	1
13:11:00	72.1	72.2	72.2	▼ 0.4	1
13:11:00	72.1	72.2	72.2	▼ 0.4	3
13:11:00	72.1	72.2	72.2	▼ 0.4	1
13:11:00	72.1	72.2	72.2	▼ 0.4	2
13:11:00	72.1	72.2	72.2	▼ 0.4	1
13:10:57	72.1	72.2	72.2	▼ 0.4	1
13:10:50	72.1	72.2	72.2	▼ 0.4	3
13:10:40	72.1	72.2	72.2	▼ 0.4	1
13:10:39	72.1	72.2	72.2	▼ 0.4	1
13:10:35	72.1	72.2	72.2	▼ 0.4	1
13:10:32	72.1	72.2	72.1	▼ 0.5	1
13:10:21	72.1	72.2	72.1	▼ 0.5	1
13:10:07	72.1	72.2	72.1	▼ 0.5	1
13:10:07	72.1	72.2	72.1	▼ 0.5	2
13:09:58	72.1	72.2	72.2	▼ 0.4	1
13:09:50	72.1	72.2	72.2	▼ 0.4	1
13:09:42	72.1	72.2	72.2	▼ 0.4	1
13:09:42	72.1	72.2	72.2	▼ 0.4	5
13:09:37	72.1	72.2	72.2	▼ 0.4	1
13:09:37	72.1	72.2	72.2	▼ 0.4	4
13:09:37	72	72.1	72.1	▼ 0.5	57
13:09:05	72	72.1	72	▼ 0.6	1
13:09:01	71.9	72	72	▼ 0.6	1
13:09:01	71.9	72	72	▼ 0.6	9
13:09:00	71.9	72	72	▼ 0.6	1
13:08:43	71.9	72	71.9	▼ 0.7	5
13:08:07	71.9	72	71.9	▼ 0.7	2
13:07:28	71.9	72	71.9	▼ 0.7	1
13:06:29	71.9	72	71.9	▼ 0.7	1
13:06:10	71.9	72	71.9	▼ 0.7	1
13:06:09	71.9	72	71.9	▼ 0.7	1
13:06:08	71.9	72	71.9	▼ 0.7	1
13:05:57	71.9	72	71.9	▼ 0.7	1
13:05:51	71.9	72	71.9	▼ 0.7	2
13:05:45	71.9	72	72	▼ 0.6	1
13:05:45	71.9	72	72	▼ 0.6	1
13:05:31	71.9	72	72	▼ 0.6	1
13:05:23	71.9	72	71.9	▼ 0.7	1
13:05:12	71.9	72	71.9	▼ 0.7	1
13:05:03	71.9	72	71.9	▼ 0.7	3
13:04:53	71.9	72	71.9	▼ 0.7	1
13:04:15	71.9	72	71.9	▼ 0.7	1
13:04:11	71.9	72	71.9	▼ 0.7	1
13:03:37	71.9	72	71.9	▼ 0.7	2
13:03:19	71.9	72	71.9	▼ 0.7	2
13:02:57	71.9	72	72	▼ 0.6	1
13:02:34	71.9	72	72	▼ 0.6	1
13:02:28	71.9	72	72	▼ 0.6	1
13:02:18	71.9	72	72	▼ 0.6	1
13:02:17	71.9	72	72	▼ 0.6	5
13:02:15	71.9	72	72	▼ 0.6	1
13:02:11	72	72.1	72	▼ 0.6	1
13:02:11	72	72.1	72	▼ 0.6	1
13:02:09	72	72.1	72	▼ 0.6	1
13:02:05	72	72.1	72	▼ 0.6	5
13:01:57	72	72.1	72	▼ 0.6	1
13:01:44	72	72.1	72	▼ 0.6	1
13:01:39	72	72.1	72.1	▼ 0.5	1
13:01:33	72	72.1	72.1	▼ 0.5	1
13:01:04	72	72.1	72.1	▼ 0.5	1
13:01:04	72	72.1	72.1	▼ 0.5	1
13:00:51	72	72.1	72.1	▼ 0.5	1
13:00:50	72	72.1	72.1	▼ 0.5	1
13:00:37	72	72.1	72.1	▼ 0.5	1
13:00:29	72.1	72.2	72.1	▼ 0.5	3
13:00:14	72.1	72.2	72.1	▼ 0.5	1
13:00:09	72.1	72.2	72.2	▼ 0.4	1
13:00:01	72.1	72.2	72.2	▼ 0.4	1
12:59:57	72.1	72.2	72.2	▼ 0.4	1
12:59:49	72.1	72.2	72.1	▼ 0.5	1
12:59:43	72.1	72.2	72.1	▼ 0.5	1
12:59:29	72	72.1	72.1	▼ 0.5	3
12:59:27	72	72.1	72.1	▼ 0.5	1
12:59:12	72	72.1	72.1	▼ 0.5	1
12:59:10	72	72.1	72.1	▼ 0.5	1
12:58:45	72	72.1	72.1	▼ 0.5	1
12:58:23	72	72.1	72.1	▼ 0.5	1
12:58:12	72	72.1	72.1	▼ 0.5	1
12:57:34	71.9	72	72	▼ 0.6	16
12:57:31	71.9	72	71.9	▼ 0.7	1
12:57:13	71.9	72	71.9	▼ 0.7	1
12:57:04	71.9	72	71.9	▼ 0.7	1
12:56:48	71.9	72	71.9	▼ 0.7	1
12:56:16	71.8	71.9	71.9	▼ 0.7	42
12:55:19	71.8	71.9	71.8	▼ 0.8	1
12:54:42	71.8	71.9	71.8	▼ 0.8	1
12:54:03	71.8	71.9	71.8	▼ 0.8	1
12:53:45	71.8	71.9	71.8	▼ 0.8	1
12:53:19	71.8	71.9	71.8	▼ 0.8	2
12:51:51	71.7	71.8	71.8	▼ 0.8	1
12:51:45	71.7	71.8	71.8	▼ 0.8	1
12:51:15	71.7	71.8	71.8	▼ 0.8	1
12:51:12	71.7	71.8	71.8	▼ 0.8	2
12:51:03	71.7	71.8	71.8	▼ 0.8	1
12:51:02	71.7	71.8	71.8	▼ 0.8	1
12:50:55	71.7	71.8	71.8	▼ 0.8	3
12:50:48	71.7	71.8	71.8	▼ 0.8	1
12:50:40	71.7	71.8	71.8	▼ 0.8	2
12:50:24	71.7	71.8	71.8	▼ 0.8	1
12:50:13	71.7	71.8	71.8	▼ 0.8	1
12:50:01	71.7	71.8	71.8	▼ 0.8	1
12:49:19	71.7	71.8	71.8	▼ 0.8	1
12:49:13	71.7	71.8	71.7	▼ 0.9	1
12:48:35	71.7	71.8	71.7	▼ 0.9	1
12:48:18	71.7	71.8	71.7	▼ 0.9	1
12:47:41	71.7	71.8	71.8	▼ 0.8	1
12:47:24	71.7	71.8	71.8	▼ 0.8	1
12:47:12	71.7	71.8	71.8	▼ 0.8	2
12:46:54	71.8	71.9	71.8	▼ 0.8	1
12:46:37	71.8	71.9	71.8	▼ 0.8	1
12:46:30	71.8	71.9	71.8	▼ 0.8	1
12:46:09	71.8	71.9	71.8	▼ 0.8	1
12:46:08	71.8	71.9	71.8	▼ 0.8	1
12:45:33	71.8	71.9	71.8	▼ 0.8	1
12:45:24	71.8	71.9	71.8	▼ 0.8	1
12:45:18	71.8	71.9	71.8	▼ 0.8	1
12:45:11	71.8	71.9	71.8	▼ 0.8	2
12:45:03	71.8	71.9	71.8	▼ 0.8	3
12:44:40	71.8	71.9	71.8	▼ 0.8	1
12:43:30	71.7	71.8	71.8	▼ 0.8	1
12:42:53	71.7	71.8	71.8	▼ 0.8	1
12:42:28	71.7	71.8	71.8	▼ 0.8	1
12:42:14	71.7	71.8	71.7	▼ 0.9	2
12:41:55	71.7	71.8	71.8	▼ 0.8	1
12:41:38	71.7	71.8	71.8	▼ 0.8	4
12:41:23	71.7	71.8	71.7	▼ 0.9	1
12:41:21	71.7	71.8	71.8	▼ 0.8	1
12:40:58	71.7	71.8	71.7	▼ 0.9	3
12:40:40	71.8	71.9	71.8	▼ 0.8	1
12:40:11	71.8	71.9	71.8	▼ 0.8	1
12:40:10	71.8	71.9	71.8	▼ 0.8	3
12:39:34	71.8	71.9	71.8	▼ 0.8	1
12:39:15	71.8	71.9	71.8	▼ 0.8	1
12:38:37	71.8	71.9	71.8	▼ 0.8	1
12:38:26	71.7	71.8	71.8	▼ 0.8	6
12:37:55	71.8	71.9	71.8	▼ 0.8	1
12:37:51	71.8	71.9	71.8	▼ 0.8	1
12:37:41	71.8	71.9	71.8	▼ 0.8	5
12:37:36	71.8	71.9	71.8	▼ 0.8	10
12:37:30	71.8	71.9	71.9	▼ 0.7	1
12:37:13	71.8	71.9	71.8	▼ 0.8	2
12:35:51	71.8	71.9	71.8	▼ 0.8	1
12:35:10	71.8	71.9	71.9	▼ 0.7	6
12:34:57	71.8	71.9	71.8	▼ 0.8	2
12:34:49	71.8	71.9	71.9	▼ 0.7	1
12:34:19	71.8	71.9	71.8	▼ 0.8	1
12:34:09	71.8	71.9	71.8	▼ 0.8	3
12:32:31	71.7	71.8	71.8	▼ 0.8	1
12:29:57	71.8	71.9	71.8	▼ 0.8	1
12:28:49	71.8	71.9	71.8	▼ 0.8	2
12:28:27	71.8	71.9	71.8	▼ 0.8	3
12:28:13	71.8	71.9	71.8	▼ 0.8	2
12:28:03	71.8	71.9	71.8	▼ 0.8	1
12:26:25	71.8	71.9	71.8	▼ 0.8	1
12:25:18	71.8	71.9	71.8	▼ 0.8	1
12:24:49	71.8	71.9	71.8	▼ 0.8	1
12:24:36	71.8	71.9	71.8	▼ 0.8	1
12:23:54	71.8	71.9	71.8	▼ 0.8	2
12:23:26	71.8	71.9	71.8	▼ 0.8	1
12:23:19	71.8	71.9	71.8	▼ 0.8	1
12:22:56	71.8	71.9	71.8	▼ 0.8	1
12:22:32	71.8	71.9	71.8	▼ 0.8	1
12:22:28	71.8	71.9	71.8	▼ 0.8	1
12:22:03	71.8	71.9	71.8	▼ 0.8	1
12:21:53	71.8	71.9	71.8	▼ 0.8	1
12:21:53	71.8	71.9	71.8	▼ 0.8	1
12:21:53	71.8	71.9	71.8	▼ 0.8	7
12:20:37	71.8	71.9	71.9	▼ 0.7	1
12:20:29	71.8	71.9	71.8	▼ 0.8	1
12:20:03	71.8	72	71.8	▼ 0.8	1
12:19:53	71.8	71.9	71.9	▼ 0.7	1
12:17:48	71.8	71.9	71.9	▼ 0.7	1
12:17:18	71.8	71.9	71.9	▼ 0.7	1
12:17:14	71.8	71.9	71.9	▼ 0.7	2
12:16:36	71.8	71.9	71.9	▼ 0.7	1
12:15:14	71.8	71.9	71.9	▼ 0.7	4
12:14:47	71.8	71.9	71.9	▼ 0.7	2
12:14:14	71.8	71.9	71.8	▼ 0.8	1
12:13:02	71.9	72	71.9	▼ 0.7	1
12:11:40	71.9	72	71.9	▼ 0.7	1
12:10:11	71.8	71.9	71.9	▼ 0.7	1
12:09:52	71.8	71.9	71.9	▼ 0.7	1
12:09:30	71.9	72	71.9	▼ 0.7	1
12:08:41	71.9	72	71.9	▼ 0.7	2
12:08:39	71.8	71.9	71.9	▼ 0.7	3
12:08:09	71.8	72	71.8	▼ 0.8	1
12:07:53	71.8	72	71.8	▼ 0.8	2
12:07:40	71.9	72	71.9	▼ 0.7	1
12:07:34	71.8	72	71.8	▼ 0.8	12
12:07:31	71.8	71.9	71.9	▼ 0.7	2
12:06:11	71.9	72	71.9	▼ 0.7	1
12:05:43	71.9	72	71.9	▼ 0.7	2
12:04:43	71.9	72	71.9	▼ 0.7	1
12:01:44	71.8	71.9	71.9	▼ 0.7	2
12:00:30	71.8	71.9	71.9	▼ 0.7	1
11:59:35	71.9	72	71.9	▼ 0.7	1
11:55:59	71.9	72	71.9	▼ 0.7	1
11:54:34	71.9	72	71.9	▼ 0.7	1
11:54:20	71.9	72	71.9	▼ 0.7	1
11:53:36	71.9	72	71.9	▼ 0.7	1
11:52:41	71.9	72	71.9	▼ 0.7	1
11:52:41	71.9	72	71.9	▼ 0.7	10
11:52:38	71.9	72	71.9	▼ 0.7	2
11:52:24	71.9	72	71.9	▼ 0.7	1
11:52:05	71.9	72	72	▼ 0.6	1
11:51:59	71.9	72	72	▼ 0.6	1
11:50:16	71.9	72	72	▼ 0.6	1
11:48:03	71.9	72	72	▼ 0.6	1
11:46:59	71.9	72	72	▼ 0.6	1
11:46:28	71.9	72	72	▼ 0.6	1
11:46:14	71.9	72	72	▼ 0.6	3
11:46:00	71.9	72	72	▼ 0.6	1
11:39:44	71.8	71.9	71.9	▼ 0.7	3
11:39:34	71.8	71.9	71.8	▼ 0.8	1
11:38:36	71.8	71.9	71.9	▼ 0.7	1
11:38:01	71.8	71.9	71.9	▼ 0.7	3
11:37:43	71.8	71.9	71.8	▼ 0.8	3
11:37:28	71.8	71.9	71.9	▼ 0.7	4
11:37:20	71.8	71.9	71.9	▼ 0.7	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
1012	806	7165	21977
融券買進	融券賣出	融券餘額	融券限額
5	31	327	21977

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	103	0	1
2024/11/21	-278	0	0
2024/11/20	-433	0	2
2024/11/19	-686	0	1
2024/11/18	-431	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	203	△0.5	△0.25%
競爭者	2392正崴	連接器	79.9	△7.2	△9.9%
競爭者	3023信邦	連接器	265	△7	△2.71%
競爭者	3322建舜電	連接器	18.2	▽0.3	▽1.62%
競爭者	3432台端	連接器	19.2	△0.1	△0.52%
競爭者	3511矽瑪	連接器	46	▽2.65	▽5.45%
競爭者	3520振維	連接器	22.9	△1.1	△5.05%
競爭者	3520華盈	連接器	22.9	△1.1	△5.05%
競爭者	3526凡甲	連接器	281	▽1	▽0.35%
競爭者	3605宏致	連接器	50.6	△1.7	△3.48%
競爭者	3665貿聯-KY	連接器	633	▽9	▽1.4%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3338 泰碩

詳細...

經營能力		獲利能力
綜合評分	36	綜合評分	61
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	10
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3338 泰碩

泰碩 3338

71.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3338 泰 碩

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3338 泰碩