MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

65.50

△1.00(△1.55%)

開盤：	64.50		最高：	67.40		最低：	64.10
昨收：	64.50		買進：	65.50		賣出：	65.60
總量：	1,993		金額：	1.32億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	65.5	65.6	65.5	▲ 1	49
13:24:47	65.7	65.8	65.7	▲ 1.2	3
13:24:29	65.7	65.8	65.7	▲ 1.2	4
13:23:36	65.7	65.8	65.8	▲ 1.3	5
13:22:36	65.7	65.8	65.7	▲ 1.2	9
13:20:47	65.7	65.9	65.7	▲ 1.2	3
13:19:34	65.9	66	65.7	▲ 1.2	4
13:18:39	65.6	65.9	65.9	▲ 1.4	2
13:18:39	65.6	65.8	65.8	▲ 1.3	4
13:18:19	65.5	65.9	65.6	▲ 1.1	4
13:18:13	65.5	65.8	65.8	▲ 1.3	1
13:18:13	65.5	65.7	65.7	▲ 1.2	7
13:13:08	65.7	65.9	65.7	▲ 1.2	2
13:12:05	65.9	66	65.9	▲ 1.4	2
13:12:03	65.9	66	65.9	▲ 1.4	1
13:10:37	65.9	66	65.9	▲ 1.4	4
13:09:29	65.9	66	66	▲ 1.5	1
13:08:27	65.8	66	66	▲ 1.5	3
13:07:24	65.9	66	65.9	▲ 1.4	4
13:05:56	65.9	66	66	▲ 1.5	1
13:05:52	65.8	65.9	65.9	▲ 1.4	1
13:05:42	65.8	65.9	65.9	▲ 1.4	5
13:05:21	65.8	65.9	65.9	▲ 1.4	1
13:05:19	65.8	65.9	65.9	▲ 1.4	7
13:04:37	65.7	65.8	65.8	▲ 1.3	7
13:04:30	65.5	65.7	65.7	▲ 1.2	2
13:04:30	65.5	65.7	65.7	▲ 1.2	1
13:04:03	65.4	65.5	65.5	▲ 1	5
13:04:03	65.5	65.6	65.5	▲ 1	2
13:03:55	65.5	65.6	65.6	▲ 1.1	3
13:03:52	65.5	65.6	65.6	▲ 1.1	2
13:03:14	65.5	65.6	65.6	▲ 1.1	25
13:01:34	65.2	65.3	65.3	▲ 0.8	11
12:58:20	65.2	65.3	65.2	▲ 0.7	1
12:58:08	65.2	65.3	65.2	▲ 0.7	1
12:57:57	65.2	65.3	65.2	▲ 0.7	1
12:57:53	65.2	65.3	65.2	▲ 0.7	1
12:56:35	65.2	65.3	65.2	▲ 0.7	1
12:56:35	65.2	65.3	65.2	▲ 0.7	1
12:56:01	65.3	65.4	65.3	▲ 0.8	1
12:54:00	65.3	65.4	65.3	▲ 0.8	1
12:53:59	65.3	65.4	65.3	▲ 0.8	1
12:53:59	65.3	65.4	65.3	▲ 0.8	3
12:53:46	65.3	65.4	65.3	▲ 0.8	4
12:53:09	65.4	65.5	65.4	▲ 0.9	1
12:51:25	65.4	65.5	65.4	▲ 0.9	5
12:51:15	65.5	65.6	65.5	▲ 1	6
12:50:16	65.4	65.5	65.5	▲ 1	3
12:49:58	65.4	65.5	65.5	▲ 1	1
12:47:23	65.5	65.6	65.5	▲ 1	1
12:46:45	65.5	65.6	65.5	▲ 1	2
12:42:59	65.5	65.6	65.5	▲ 1	4
12:40:43	65.4	65.5	65.5	▲ 1	1
12:40:38	65.4	65.5	65.5	▲ 1	5
12:39:50	65.4	65.5	65.5	▲ 1	1
12:39:18	65.4	65.5	65.5	▲ 1	1
12:39:18	65.4	65.5	65.5	▲ 1	2
12:34:45	65.3	65.4	65.4	▲ 0.9	3
12:33:11	65.2	65.3	65.3	▲ 0.8	1
12:32:44	65.2	65.3	65.3	▲ 0.8	1
12:30:35	65.2	65.4	65.2	▲ 0.7	1
12:30:34	65.2	65.4	65.2	▲ 0.7	1
12:29:50	65.2	65.3	65.3	▲ 0.8	2
12:29:30	65.2	65.3	65.3	▲ 0.8	9
12:29:27	65.2	65.3	65.3	▲ 0.8	1
12:28:28	65.2	65.3	65.3	▲ 0.8	1
12:27:26	65.3	65.4	65.3	▲ 0.8	1
12:27:20	65.3	65.4	65.3	▲ 0.8	1
12:26:54	65.3	65.4	65.3	▲ 0.8	1
12:26:44	65.3	65.4	65.3	▲ 0.8	5
12:25:48	65.4	65.5	65.4	▲ 0.9	2
12:24:11	65.3	65.4	65.4	▲ 0.9	1
12:24:07	65.3	65.4	65.4	▲ 0.9	1
12:23:23	65.3	65.5	65.5	▲ 1	1
12:22:20	65.5	65.6	65.5	▲ 1	7
12:22:20	65.5	65.6	65.5	▲ 1	1
12:20:47	65.5	65.6	65.6	▲ 1.1	1
12:16:53	65.5	65.6	65.6	▲ 1.1	1
12:15:50	65.6	65.7	65.6	▲ 1.1	1
12:15:44	65.5	65.6	65.6	▲ 1.1	1
12:14:14	65.6	65.7	65.6	▲ 1.1	1
12:13:05	65.5	65.7	65.5	▲ 1	1
12:08:55	65.3	65.5	65.5	▲ 1	4
12:08:28	65.2	65.3	65.3	▲ 0.8	2
12:08:28	65.2	65.3	65.3	▲ 0.8	1
12:08:03	65.3	65.5	65.3	▲ 0.8	1
12:07:50	65.3	65.5	65.3	▲ 0.8	1
12:07:43	65.3	65.5	65.3	▲ 0.8	1
12:07:02	65.3	65.5	65.3	▲ 0.8	1
12:06:51	65.4	65.5	65.4	▲ 0.9	1
12:05:33	65.5	65.7	65.5	▲ 1	8
12:05:33	65.5	65.7	65.5	▲ 1	2
12:03:06	65.6	65.7	65.6	▲ 1.1	1
12:02:55	65.6	65.7	65.6	▲ 1.1	1
12:02:02	65.5	65.7	65.7	▲ 1.2	1
12:01:52	65.6	65.7	65.6	▲ 1.1	1
12:01:14	65.6	65.7	65.6	▲ 1.1	2
12:00:04	65.6	65.7	65.6	▲ 1.1	1
11:58:52	65.7	65.8	65.6	▲ 1.1	6
11:58:52	65.7	65.8	65.7	▲ 1.2	4
11:58:14	65.7	65.8	65.7	▲ 1.2	1
11:58:00	65.7	65.8	65.7	▲ 1.2	1
11:57:39	65.7	65.8	65.8	▲ 1.3	2
11:56:04	65.7	65.8	65.7	▲ 1.2	1
11:55:11	65.7	65.8	65.7	▲ 1.2	2
11:55:00	65.8	65.9	65.8	▲ 1.3	16
11:55:00	65.8	65.9	65.8	▲ 1.3	6
11:55:00	65.8	65.9	65.8	▲ 1.3	1
11:53:32	65.8	65.9	65.8	▲ 1.3	1
11:50:08	65.8	65.9	65.8	▲ 1.3	1
11:49:58	65.8	65.9	65.9	▲ 1.4	1
11:48:39	65.8	65.9	65.8	▲ 1.3	1
11:47:54	65.8	65.9	65.8	▲ 1.3	2
11:47:52	65.8	65.9	65.8	▲ 1.3	1
11:47:46	65.8	65.9	65.9	▲ 1.4	2
11:45:25	65.8	65.9	65.9	▲ 1.4	2
11:45:21	65.8	65.9	65.8	▲ 1.3	2
11:43:43	65.8	65.9	65.8	▲ 1.3	1
11:42:54	65.8	65.9	65.8	▲ 1.3	2
11:41:50	65.9	66	65.9	▲ 1.4	1
11:40:53	65.9	66	65.9	▲ 1.4	1
11:38:29	65.8	66	66	▲ 1.5	2
11:38:11	65.9	66	65.9	▲ 1.4	1
11:37:54	65.9	66	65.9	▲ 1.4	1
11:37:54	65.9	66	65.9	▲ 1.4	1
11:37:40	65.9	66	65.9	▲ 1.4	2
11:37:27	65.9	66	65.9	▲ 1.4	1
11:36:25	66	66.1	66	▲ 1.5	5
11:36:25	66	66.1	66	▲ 1.5	2
11:35:39	66	66.1	66	▲ 1.5	1
11:33:31	66.1	66.2	66.1	▲ 1.6	1
11:33:31	66.1	66.2	66.1	▲ 1.6	5
11:33:12	66.1	66.2	66.1	▲ 1.6	1
11:30:28	66.2	66.3	66.2	▲ 1.7	3
11:29:29	66.2	66.3	66.2	▲ 1.7	1
11:29:29	66.2	66.3	66.2	▲ 1.7	1
11:29:10	66.1	66.3	66.3	▲ 1.8	1
11:28:56	66.1	66.2	66.2	▲ 1.7	1
11:27:28	66.1	66.2	66.2	▲ 1.7	3
11:27:12	66.1	66.2	66.2	▲ 1.7	2
11:26:33	66	66.1	66.1	▲ 1.6	1
11:24:19	66	66.2	66	▲ 1.5	1
11:23:46	66.1	66.2	66	▲ 1.5	6
11:23:46	66.1	66.2	66.1	▲ 1.6	1
11:22:43	66.1	66.2	66.1	▲ 1.6	13
11:20:39	66.1	66.2	66.1	▲ 1.6	3
11:20:12	66.1	66.3	66.2	▲ 1.7	7
11:17:46	66.1	66.3	66.1	▲ 1.6	2
11:17:37	66	66.1	66.1	▲ 1.6	3
11:16:50	66	66.3	66	▲ 1.5	1
11:16:29	66	66.1	66	▲ 1.5	3
11:16:17	66	66.2	66.1	▲ 1.6	1
11:14:20	66.1	66.3	66.1	▲ 1.6	1
11:12:43	66	66.2	66.2	▲ 1.7	1
11:12:36	66	66.1	66.1	▲ 1.6	7
11:11:15	66	66.3	66	▲ 1.5	1
11:11:12	66	66.3	66	▲ 1.5	2
11:10:10	66	66.2	66	▲ 1.5	13
11:09:59	66.1	66.3	66	▲ 1.5	1
11:09:59	66.1	66.3	66.1	▲ 1.6	1
11:09:37	66.1	66.3	66.1	▲ 1.6	6
11:09:09	66.2	66.4	66.2	▲ 1.7	5
11:09:03	66.3	66.4	66.2	▲ 1.7	9
11:09:03	66.3	66.4	66.3	▲ 1.8	6
11:07:52	66.3	66.5	66.3	▲ 1.8	1
11:05:13	66.2	66.4	66.4	▲ 1.9	1
11:05:12	66.2	66.4	66.4	▲ 1.9	6
11:03:48	66.1	66.4	66.4	▲ 1.9	1
11:03:47	66.1	66.3	66.3	▲ 1.8	5
11:02:44	66.2	66.3	66.1	▲ 1.6	1
11:02:44	66.2	66.3	66.2	▲ 1.7	1
11:02:32	66.2	66.3	66.2	▲ 1.7	13
11:00:20	66.4	66.6	66.4	▲ 1.9	4
10:52:51	66.6	66.7	66.6	▲ 2.1	1
10:52:44	66.5	66.6	66.6	▲ 2.1	1
10:51:54	66.5	66.6	66.6	▲ 2.1	16
10:48:52	66.1	66.2	66.2	▲ 1.7	5
10:45:51	66.1	66.4	66	▲ 1.5	5
10:45:50	66.3	66.5	66.1	▲ 1.6	3
10:45:50	66.3	66.5	66.2	▲ 1.7	1
10:45:50	66.3	66.5	66.3	▲ 1.8	1
10:45:36	66.4	66.5	66.3	▲ 1.8	1
10:45:29	66.4	66.5	66.3	▲ 1.8	5
10:44:45	66.5	66.6	66.5	▲ 2	2
10:43:19	66.3	66.5	66.5	▲ 2	1
10:43:19	66.8	66.9	66.5	▲ 2	18
10:43:19	66.8	66.9	66.6	▲ 2.1	16
10:43:19	66.8	66.9	66.7	▲ 2.2	15
10:43:19	66.8	66.9	66.8	▲ 2.3	16
10:42:12	66.9	67	66.9	▲ 2.4	1
10:42:02	66.9	67	66.9	▲ 2.4	1
10:42:01	66.9	67	66.9	▲ 2.4	6
10:41:55	66.9	67	66.9	▲ 2.4	2
10:41:33	67	67.1	67	▲ 2.5	12
10:40:45	67	67.2	67	▲ 2.5	4
10:39:59	67.1	67.2	67.2	▲ 2.7	2
10:38:37	67.1	67.3	67.3	▲ 2.8	1
10:38:21	67.1	67.3	67.3	▲ 2.8	20
10:36:57	66.9	67	67	▲ 2.5	12
10:35:13	66.9	67	67	▲ 2.5	13
10:33:46	66.9	67	67	▲ 2.5	25
10:31:43	67.1	67.2	67.2	▲ 2.7	1
10:31:38	67.1	67.2	67.2	▲ 2.7	1
10:31:38	67.1	67.2	67.2	▲ 2.7	17
10:31:02	67	67.2	67	▲ 2.5	2
10:31:02	67	67.2	67.2	▲ 2.7	2
10:30:26	67.1	67.2	67.2	▲ 2.7	1
10:30:11	67.1	67.2	67.2	▲ 2.7	17
10:28:49	67	67	67	▲ 2.5	8
10:28:47	66.9	67	67	▲ 2.5	4
10:28:43	66.9	67	66.9	▲ 2.4	3
10:28:38	67	67.2	67	▲ 2.5	2
10:28:37	67	67.2	67	▲ 2.5	3
10:28:28	67.1	67.2	67	▲ 2.5	4
10:28:28	67.1	67.2	67.1	▲ 2.6	4
10:27:34	67.1	67.3	67.2	▲ 2.7	1
10:27:26	67.2	67.3	67.2	▲ 2.7	9
10:27:00	67.2	67.3	67.3	▲ 2.8	1
10:26:22	67.2	67.4	67.4	▲ 2.9	17
10:25:51	67.3	67.4	67.4	▲ 2.9	2
10:25:45	67.3	67.4	67.4	▲ 2.9	2
10:25:33	67.3	67.4	67.4	▲ 2.9	5
10:25:26	67.2	67.3	67.3	▲ 2.8	6
10:25:11	67.1	67.3	67.3	▲ 2.8	1
10:25:02	67.1	67.2	67.2	▲ 2.7	6
10:24:47	66.9	67	67.1	▲ 2.6	31
10:24:40	66.9	67	67	▲ 2.5	16
10:23:49	66.9	67	67	▲ 2.5	1
10:23:31	66.9	67	66.9	▲ 2.4	8
10:23:14	66.9	67	66.9	▲ 2.4	1
10:23:11	66.9	67	66.9	▲ 2.4	2
10:22:54	66.8	66.9	66.9	▲ 2.4	5
10:22:52	66.8	66.9	66.9	▲ 2.4	2
10:22:41	66.7	66.9	66.9	▲ 2.4	14
10:22:23	66.8	66.8	66.8	▲ 2.3	6
10:22:08	66.6	66.7	66.8	▲ 2.3	12
10:21:55	66.5	66.6	66.6	▲ 2.1	1
10:21:55	66.5	66.6	66.6	▲ 2.1	10
10:21:54	66.5	66.6	66.6	▲ 2.1	1
10:21:35	66.4	66.5	66.5	▲ 2	26
10:21:29	66.3	66.5	66.5	▲ 2	1
10:21:29	66.3	66.4	66.4	▲ 1.9	29
10:21:29	66.3	66.4	66.4	▲ 1.9	7
10:21:29	66.3	66.4	66.4	▲ 1.9	100
10:21:29	66.3	66.4	66.4	▲ 1.9	22
10:19:37	66.1	66.2	66.1	▲ 1.6	31
10:16:56	66.2	66.3	66.2	▲ 1.7	10
10:16:21	66.2	66.3	66.2	▲ 1.7	1
10:15:38	66.2	66.3	66.3	▲ 1.8	3
10:15:00	66.2	66.3	66.3	▲ 1.8	3
10:14:30	66.2	66.4	66.3	▲ 1.8	1
10:14:25	66.2	66.3	66.3	▲ 1.8	1
10:14:23	66.2	66.3	66.3	▲ 1.8	6
10:14:07	66.3	66.4	66.3	▲ 1.8	2
10:13:46	66.3	66.4	66.3	▲ 1.8	1
10:13:43	66.2	66.4	66.4	▲ 1.9	6
10:13:25	66.3	66.4	66.3	▲ 1.8	3
10:13:23	66.4	66.5	66.3	▲ 1.8	7
10:12:54	66.5	66.6	66.6	▲ 2.1	6
10:12:29	66.5	66.6	66.6	▲ 2.1	1
10:12:18	66.4	66.6	66.6	▲ 2.1	7
10:12:17	66.4	66.5	66.5	▲ 2	34
10:12:17	66.3	66.5	66.5	▲ 2	35
10:11:55	66.2	66.4	66.4	▲ 1.9	26
10:10:17	65.9	66.1	66.3	▲ 1.8	3
10:10:17	65.9	66.1	66.3	▲ 1.8	10
10:08:38	65.8	66.2	66.2	▲ 1.7	27
10:04:22	65.7	65.7	65.7	▲ 1.2	1
10:04:22	65.7	65.7	65.7	▲ 1.2	1
10:04:11	65.7	66	65.7	▲ 1.2	7
10:02:29	65.7	66	65.7	▲ 1.2	5
10:01:47	65.9	66	65.9	▲ 1.4	32
10:00:45	66.1	66.2	66.2	▲ 1.7	1
10:00:45	66.1	66.2	66.1	▲ 1.6	2
10:00:12	66.1	66.2	66.1	▲ 1.6	23
09:58:48	66.4	66.5	66.4	▲ 1.9	8
09:58:09	66.4	66.5	66.4	▲ 1.9	1
09:58:06	66.3	66.4	66.4	▲ 1.9	15
09:58:06	66.3	66.4	66.4	▲ 1.9	5
09:58:05	66.3	66.4	66.4	▲ 1.9	37
09:57:17	66.2	66.3	66.3	▲ 1.8	5
09:57:00	66	65.7	66.2	▲ 1.7	1
09:56:59	66	65.7	66.2	▲ 1.7	93
09:54:36	65.5	65.6	65.6	▲ 1.1	1
09:54:09	65.5	65.6	65.6	▲ 1.1	10
09:49:22	65.5	65.6	65.8	▲ 1.3	37
09:49:21	65.4	65.5	65.5	▲ 1	8
09:46:34	65.5	65.6	65.5	▲ 1	3
09:45:20	65.6	65.7	65.6	▲ 1.1	47
09:42:04	65.3	65.4	65.2	▲ 0.7	2
09:41:48	65.3	65.4	65.3	▲ 0.8	1
09:41:14	65.4	65.5	65.4	▲ 0.9	12
09:38:31	65.5	65.6	65.5	▲ 1	13
09:37:29	65.5	65.6	65.6	▲ 1.1	12
09:37:03	65.3	65.5	65.5	▲ 1	9
09:35:40	65.3	65.4	65.5	▲ 1	3
09:35:40	65.3	65.4	65.4	▲ 0.9	31
09:31:51	64.7	65	65.1	▲ 0.6	41
09:24:45	64.2	64.5	64.2	▼ 0.3	1
09:24:04	64.2	64.5	64.2	▼ 0.3	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
72	42	3477	21977
融券買進	融券賣出	融券餘額	融券限額
2	0	20	21977

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-12	0	1
2025/09/22	-46	0	1
2025/09/19	-35	0	4
2025/09/18	70	0	0
2025/09/17	-176	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	206	▽1	▽0.48%
競爭者	2392正崴	連接器	36.6	▽0.25	▽0.68%
競爭者	3023信邦	連接器	282	△2.5	△0.89%
競爭者	3322建舜電	連接器	13.7	△0.1	△0.74%
競爭者	3432台端	連接器	16.25	▽0.1	▽0.61%
競爭者	3511矽瑪	連接器	21.3	△1.8	△9.23%
競爭者	3520振維	連接器	13.9	▽0.05	▽0.36%
競爭者	3520華盈	連接器	13.9	▽0.05	▽0.36%
競爭者	3526凡甲	連接器	273.5	△7	△2.63%
競爭者	3605宏致	連接器	65.6	△0.9	△1.39%
競爭者	3665貿聯-KY	連接器	2365	▽30	▽1.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3338 泰碩

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。