MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

34.80

▲3.15(▲9.95%)
開盤: 32.00   最高: 34.80   最低: 32.00
昨收: 31.65   買進: 34.80   賣出: --
總量: 3,986   金額: 1.36億   2022/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.8--34.8▲ 3.1515
13:24:55999999999--34.8▲ 3.15159
13:24:31999999999--34.8▲ 3.1598
13:24:08999999999--34.8▲ 3.152
13:23:57999999999--34.8▲ 3.155
13:21:43999999999--34.8▲ 3.153
13:21:33999999999--34.8▲ 3.1520
13:21:11999999999--34.8▲ 3.151
13:17:15999999999--34.8▲ 3.154
13:13:29999999999--34.8▲ 3.151
13:11:32999999999--34.8▲ 3.155
13:10:24999999999--34.8▲ 3.155
13:09:05999999999--34.8▲ 3.151
13:08:55999999999--34.8▲ 3.151
13:06:51999999999--34.8▲ 3.152
13:06:43999999999--34.8▲ 3.151
13:03:11999999999--34.8▲ 3.1530
12:55:19999999999--34.8▲ 3.151
12:54:49999999999--34.8▲ 3.151
12:53:08999999999--34.8▲ 3.151
12:46:59999999999--34.8▲ 3.151
12:45:39999999999--34.8▲ 3.151
12:44:59999999999--34.8▲ 3.151
12:40:43999999999--34.8▲ 3.151
12:28:58999999999--34.8▲ 3.152
12:27:21999999999--34.8▲ 3.151
12:25:19999999999--34.8▲ 3.152
12:22:48999999999--34.8▲ 3.152
12:15:11999999999--34.8▲ 3.154
12:09:42999999999--34.8▲ 3.151
12:09:14999999999--34.8▲ 3.151
12:06:22999999999--34.8▲ 3.151
12:04:39999999999--34.8▲ 3.151
12:04:34999999999--34.8▲ 3.151
11:54:45999999999--34.8▲ 3.151
11:53:59999999999--34.8▲ 3.151
11:53:35999999999--34.8▲ 3.151
11:53:03999999999--34.8▲ 3.153
11:48:01999999999--34.8▲ 3.151
11:46:11999999999--34.8▲ 3.152
11:44:46999999999--34.8▲ 3.1520
11:44:08999999999--34.8▲ 3.1510
11:43:47999999999--34.8▲ 3.151
11:43:22999999999--34.8▲ 3.151
11:42:29999999999--34.8▲ 3.151
11:39:27999999999--34.8▲ 3.151
11:38:01999999999--34.8▲ 3.151
11:36:36999999999--34.8▲ 3.151
11:34:10999999999--34.8▲ 3.151
11:32:41999999999--34.8▲ 3.151
11:31:59999999999--34.8▲ 3.151
11:21:34999999999--34.8▲ 3.151
11:21:34999999999--34.8▲ 3.1510
11:21:28999999999--34.8▲ 3.151
11:21:17999999999--34.8▲ 3.151
11:19:27999999999--34.8▲ 3.151
11:18:53999999999--34.8▲ 3.151
11:16:45999999999--34.8▲ 3.151
11:16:20999999999--34.8▲ 3.151
11:13:58999999999--34.8▲ 3.151
11:10:57999999999--34.8▲ 3.152
11:08:55999999999--34.8▲ 3.152
11:07:34999999999--34.8▲ 3.152
11:05:37999999999--34.8▲ 3.151
11:05:32999999999--34.8▲ 3.151
11:05:16999999999--34.8▲ 3.1510
11:05:07999999999--34.8▲ 3.152
11:05:04999999999--34.8▲ 3.151
11:04:55999999999--34.8▲ 3.151
11:04:15999999999--34.8▲ 3.151
11:02:57999999999--34.8▲ 3.152
11:02:13999999999--34.8▲ 3.154
11:02:13999999999--34.8▲ 3.1510
11:02:08999999999--34.8▲ 3.151
11:02:06999999999--34.8▲ 3.151
11:02:00999999999--34.8▲ 3.1510
11:01:19999999999--34.8▲ 3.1510
11:00:33999999999--34.8▲ 3.151
10:59:38999999999--34.8▲ 3.151
10:59:18999999999--34.8▲ 3.151
10:58:42999999999--34.8▲ 3.151
10:58:10999999999--34.8▲ 3.152
10:57:09999999999--34.8▲ 3.151
10:57:06999999999--34.8▲ 3.151
10:56:44999999999--34.8▲ 3.151
10:55:50999999999--34.8▲ 3.152
10:55:48999999999--34.8▲ 3.151
10:55:41999999999--34.8▲ 3.158
10:55:35999999999--34.8▲ 3.151
10:55:18999999999--34.8▲ 3.154
10:54:48999999999--34.8▲ 3.151
10:54:39999999999--34.8▲ 3.152
10:54:32999999999--34.8▲ 3.151
10:54:21999999999--34.8▲ 3.151
10:53:54999999999--34.8▲ 3.1510
10:53:50999999999--34.8▲ 3.153
10:53:39999999999--34.8▲ 3.152
10:53:20999999999--34.8▲ 3.151
10:52:52999999999--34.8▲ 3.152
10:52:51999999999--34.8▲ 3.151
10:52:39999999999--34.8▲ 3.1510
10:52:24999999999--34.8▲ 3.155
10:52:22999999999--34.8▲ 3.1528
10:51:22999999999--34.8▲ 3.1520
10:50:25999999999--34.8▲ 3.151
10:49:20999999999--34.8▲ 3.155
10:49:02999999999--34.8▲ 3.151
10:48:14999999999--34.8▲ 3.151
10:48:11999999999--34.8▲ 3.155
10:47:51999999999--34.8▲ 3.151
10:47:36999999999--34.8▲ 3.154
10:47:32999999999--34.8▲ 3.151
10:47:30999999999--34.8▲ 3.153
10:47:14999999999--34.8▲ 3.1510
10:47:12999999999--34.8▲ 3.155
10:47:12999999999--34.8▲ 3.152
10:47:05999999999--34.8▲ 3.151
10:46:25999999999--34.8▲ 3.151
10:46:15999999999--34.8▲ 3.152
10:46:03999999999--34.8▲ 3.152
10:46:00999999999--34.8▲ 3.152
10:45:38999999999--34.8▲ 3.151
10:45:22999999999--34.8▲ 3.151
10:45:19999999999--34.8▲ 3.154
10:45:10999999999--34.8▲ 3.151
10:45:06999999999--34.8▲ 3.151
10:44:40999999999--34.8▲ 3.151
10:44:27999999999--34.8▲ 3.1550
10:44:27999999999--34.8▲ 3.154
10:44:23999999999--34.8▲ 3.151
10:44:11999999999--34.8▲ 3.1510
10:44:05999999999--34.8▲ 3.151
10:43:47999999999--34.8▲ 3.153
10:43:40999999999--34.8▲ 3.151
10:43:38999999999--34.8▲ 3.151
10:43:37999999999--34.8▲ 3.152
10:43:33999999999--34.8▲ 3.151
10:43:32999999999--34.8▲ 3.1512
10:43:29999999999--34.8▲ 3.151
10:43:26999999999--34.8▲ 3.153
10:43:26999999999--34.8▲ 3.15100
10:43:25999999999--34.8▲ 3.151
10:43:11999999999--34.8▲ 3.151
10:43:09999999999--34.8▲ 3.151
10:43:07999999999--34.8▲ 3.151
10:43:03999999999--34.8▲ 3.151
10:43:01999999999--34.8▲ 3.151
10:43:01999999999--34.8▲ 3.152
10:42:56999999999--34.8▲ 3.1530
10:42:50999999999--34.8▲ 3.151
10:42:49999999999--34.8▲ 3.151
10:42:48999999999--34.8▲ 3.151
10:42:45999999999--34.8▲ 3.153
10:42:42999999999--34.8▲ 3.152
10:42:36999999999--34.8▲ 3.151
10:42:33999999999--34.8▲ 3.151
10:42:31999999999--34.8▲ 3.151
10:42:29999999999--34.8▲ 3.151
10:42:23999999999--34.8▲ 3.151
10:42:16999999999--34.8▲ 3.153
10:41:59999999999--34.8▲ 3.151
10:41:59999999999--34.8▲ 3.151
10:41:51999999999--34.8▲ 3.153
10:41:45999999999--34.8▲ 3.156
10:41:43999999999--34.8▲ 3.151
10:41:36999999999--34.8▲ 3.151
10:41:34999999999--34.8▲ 3.151
10:41:30999999999--34.8▲ 3.152
10:41:28999999999--34.8▲ 3.1510
10:41:27999999999--34.8▲ 3.151
10:41:25999999999--34.8▲ 3.151
10:41:24999999999--34.8▲ 3.151
10:41:21999999999--34.8▲ 3.151
10:41:19999999999--34.8▲ 3.1530
10:41:19999999999--34.8▲ 3.152
10:41:18999999999--34.8▲ 3.151
10:41:17999999999--34.8▲ 3.151
10:41:16999999999--34.8▲ 3.1530
10:41:14999999999--34.8▲ 3.151
10:41:14999999999--34.8▲ 3.151
10:41:13999999999--34.8▲ 3.151
10:41:10999999999--34.8▲ 3.152
10:41:09999999999--34.8▲ 3.152
10:41:05999999999--34.8▲ 3.151
10:41:05999999999--34.8▲ 3.151
10:41:04999999999--34.8▲ 3.152
10:41:03999999999--34.8▲ 3.151
10:41:02999999999--34.8▲ 3.153
10:40:59999999999--34.8▲ 3.151
10:40:56999999999--34.8▲ 3.152
10:40:52999999999--34.8▲ 3.151
10:40:51999999999--34.8▲ 3.158
10:40:47999999999--34.8▲ 3.151
10:40:46999999999--34.8▲ 3.151
10:40:44999999999--34.8▲ 3.151
10:40:44999999999--34.8▲ 3.156
10:40:43999999999--34.8▲ 3.151
10:40:42999999999--34.8▲ 3.151
10:40:38999999999--34.8▲ 3.1510
10:40:34999999999--34.8▲ 3.151
10:40:30999999999--34.8▲ 3.151
10:40:29999999999--34.8▲ 3.152
10:40:29999999999--34.8▲ 3.151
10:40:28999999999--34.8▲ 3.151
10:40:27999999999--34.8▲ 3.152
10:40:25999999999--34.8▲ 3.151
10:40:25999999999--34.8▲ 3.151
10:40:22999999999--34.8▲ 3.152
10:40:2234.634.834.8▲ 3.15130
10:40:2134.634.834.8▲ 3.152
10:40:2034.634.834.8▲ 3.151
10:40:2034.634.834.8▲ 3.152
10:40:2034.634.834.8▲ 3.151
10:40:2034.634.7534.8▲ 3.152
10:40:2034.634.7534.75▲ 3.15
10:40:2034.634.834.8▲ 3.154
10:40:2034.634.834.8▲ 3.1517
10:40:2034.634.834.8▲ 3.15144
10:40:2034.734.834.7▲ 3.051
10:40:2034.734.834.8▲ 3.152
10:40:2034.734.834.8▲ 3.151
10:40:2034.734.834.8▲ 3.151
10:40:2034.734.834.8▲ 3.1550
10:40:2034.734.834.8▲ 3.156
10:40:2034.734.834.8▲ 3.15100
10:40:2034.734.834.8▲ 3.1511
10:40:1934.734.7534.75▲ 3.14
10:40:1934.734.7534.75▲ 3.135
10:40:1934.734.7534.75▲ 3.12
10:40:1934.634.734.7▲ 3.059
10:40:1834.6534.734.65▲ 35
10:40:1734.6534.734.7▲ 3.0510
10:40:1634.6534.734.7▲ 3.055
10:40:1134.634.6534.65▲ 31
10:40:0734.634.6534.65▲ 31
10:40:0534.634.6534.65▲ 31
10:40:0234.5534.634.6▲ 2.953
10:40:0134.5534.634.6▲ 2.951
10:39:5634.5534.634.6▲ 2.951
10:39:5034.5534.6534.65▲ 32
10:39:4434.634.6534.6▲ 2.952
10:39:3834.534.5534.55▲ 2.91
10:39:3734.5534.6534.55▲ 2.94
10:39:3634.5534.734.7▲ 3.051
10:39:2934.634.734.55▲ 2.93
10:39:2934.634.734.6▲ 2.952
10:39:2434.5534.734.7▲ 3.052
10:39:2334.5534.6534.7▲ 3.051
10:39:2334.5534.6534.65▲ 31
10:39:2134.5534.6534.65▲ 32
10:39:1634.634.734.7▲ 3.051
10:39:1534.634.734.7▲ 3.051
10:39:1334.634.734.7▲ 3.052
10:39:1334.634.6534.65▲ 39
10:39:1334.5534.634.6▲ 2.9512
10:39:1234.5534.634.6▲ 2.951
10:39:1234.5534.634.6▲ 2.959
10:39:0834.5534.634.6▲ 2.955
10:39:0134.4534.5534.55▲ 2.92
10:39:0134.534.5534.5▲ 2.852
10:38:5634.4534.534.5▲ 2.8516
10:38:5634.4534.534.5▲ 2.851
10:38:5634.4534.534.5▲ 2.853
10:38:5634.4534.534.5▲ 2.852
10:38:5534.4534.534.5▲ 2.855
10:38:5434.434.534.5▲ 2.852
10:38:5434.434.534.5▲ 2.852
10:38:5434.434.534.5▲ 2.854
10:38:5434.434.534.5▲ 2.854
10:38:5434.434.534.5▲ 2.857
10:38:5434.434.534.5▲ 2.854
10:38:5234.434.534.5▲ 2.852
10:38:3034.3534.4534.45▲ 2.81
10:38:2834.3534.4534.45▲ 2.82
10:38:2834.3534.4534.45▲ 2.815
10:38:2334.3534.4534.45▲ 2.82
10:37:5434.3534.434.45▲ 2.81
10:37:5434.3534.434.4▲ 2.751
10:37:4734.3534.434.4▲ 2.752
10:37:4134.3534.434.4▲ 2.752
10:37:3234.3534.4534.45▲ 2.82
10:37:3034.434.4534.4▲ 2.751
10:37:2534.3534.434.45▲ 2.81
10:37:2534.3534.434.4▲ 2.751
10:36:5634.3534.434.45▲ 2.81
10:36:5634.3534.434.4▲ 2.751
10:36:5434.3534.434.35▲ 2.71
10:36:2734.3534.4534.45▲ 2.82
10:36:1734.334.4534.45▲ 2.81
10:36:1634.334.4534.45▲ 2.81
10:36:0734.4534.534.45▲ 2.84
10:36:0334.4534.534.45▲ 2.81
10:35:5834.4534.534.5▲ 2.853
10:35:3834.4534.534.5▲ 2.851
10:35:3034.4534.534.5▲ 2.851
10:35:2934.4534.534.5▲ 2.852
10:35:2834.4534.534.5▲ 2.852
10:35:2434.4534.534.5▲ 2.851
10:35:2134.4534.534.5▲ 2.851
10:35:2134.4534.534.5▲ 2.852

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
39 90 4890 26666
融券買進 融券賣出 融券餘額 融券限額
1 36 55 26666

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 298 422 0
2022/08/10 130 0 -4
2022/08/09 -19 0 0
2022/08/08 20 0 0
2022/08/05 75 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6288聯嘉LED車燈模組22.75△0.9△4.12%
上游供應商 6224聚鼎LED散熱板60.7▽4.9▽7.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3346 麗清

經營能力 獲利能力
綜合評分 56 綜合評分 38
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞