MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

29.00

△0.60(△2.11%)
開盤： 29.90   最高： 30.25   最低： 28.85
昨收： 28.40   買進： 29.00   賣出： 29.05
總量： 2,241   金額： 0.66億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29▲ 0.67
13:30:002929.0529▲ 0.672
13:24:5929.129.3529.35▲ 0.951
13:24:5929.329.3529.3▲ 0.93
13:24:5229.129.3529.35▲ 0.955
13:24:2729.0529.129.1▲ 0.710
13:24:0329.0529.129.1▲ 0.71
13:24:0329.1529.229.1▲ 0.715
13:20:5029.0529.229.1▲ 0.713
13:20:2629.0529.129.2▲ 0.81
13:20:2629.0529.129.15▲ 0.757
13:20:2629.0529.129.1▲ 0.72
13:19:082929.0529.05▲ 0.652
13:18:2129.0529.1529.05▲ 0.6512
13:15:1529.0529.229.05▲ 0.651
13:14:3529.229.329.05▲ 0.658
13:14:3529.229.329.1▲ 0.72
13:14:3529.229.329.15▲ 0.754
13:14:3529.229.329.2▲ 0.81
13:13:2629.1529.329.3▲ 0.92
13:11:1329.329.429.3▲ 0.99
13:10:0229.2529.429.4▲ 11
13:10:0129.1529.329.3▲ 0.91
13:10:0129.1529.229.25▲ 0.851
13:10:0129.1529.229.25▲ 0.8513
13:09:1029.0529.1529.15▲ 0.752
13:09:0429.0529.1529.15▲ 0.752
13:06:5329.0529.1529.05▲ 0.651
13:02:5829.1529.229.15▲ 0.751
13:02:2329.129.1529.15▲ 0.752
13:02:2329.0529.1529.15▲ 0.751
13:02:2329.0529.129.1▲ 0.717
13:00:0929.129.1529.1▲ 0.72
12:59:2529.129.229.1▲ 0.71
12:56:2529.1529.229.15▲ 0.751
12:55:5429.129.229.1▲ 0.71
12:54:4829.1529.229.15▲ 0.752
12:54:4829.1529.229.15▲ 0.752
12:54:4729.1529.229.15▲ 0.751
12:52:2529.229.2529.2▲ 0.81
12:51:5129.229.2529.2▲ 0.81
12:49:2629.129.229.2▲ 0.81
12:44:0529.129.2529.1▲ 0.71
12:44:0129.0529.129.1▲ 0.71
12:43:5729.0529.129.05▲ 0.651
12:43:4929.0529.129.1▲ 0.71
12:43:1829.0529.129.1▲ 0.73
12:41:0629.129.1529.1▲ 0.73
12:40:4429.129.1529.1▲ 0.71
12:37:3929.129.1529.1▲ 0.72
12:36:5629.129.1529.15▲ 0.751
12:36:2029.129.1529.15▲ 0.751
12:35:0529.129.1529.1▲ 0.71
12:34:2329.129.1529.1▲ 0.71
12:33:4529.129.1529.1▲ 0.71
12:33:1829.1529.229.15▲ 0.759
12:33:1729.1529.229.15▲ 0.751
12:32:3029.1529.229.15▲ 0.752
12:29:4729.229.2529.2▲ 0.81
12:27:5529.2529.329.25▲ 0.851
12:27:0129.2529.329.25▲ 0.852
12:27:0129.229.2529.25▲ 0.852
12:26:1829.229.3529.2▲ 0.82
12:25:1729.229.3529.2▲ 0.81
12:24:5329.229.329.2▲ 0.81
12:24:3929.229.329.2▲ 0.81
12:23:4429.2529.329.25▲ 0.857
12:23:4429.2529.329.25▲ 0.851
12:21:5529.329.429.3▲ 0.91
12:21:5529.329.429.3▲ 0.91
12:20:5029.3529.429.35▲ 0.952
12:20:5029.3529.429.35▲ 0.952
12:20:2629.429.4529.4▲ 11
12:20:1029.329.4529.45▲ 1.056
12:20:0129.329.3529.35▲ 0.951
12:17:1329.329.4529.3▲ 0.94
12:16:5329.2529.429.4▲ 11
12:16:5129.329.429.3▲ 0.91
12:15:1829.529.5529.5▲ 1.12
12:15:1829.2529.529.5▲ 1.12
12:14:0629.329.5529.55▲ 1.151
12:14:0529.329.5529.55▲ 1.151
12:14:0529.329.5529.55▲ 1.151
12:14:0529.329.5529.55▲ 1.151
12:13:4929.529.5529.5▲ 1.11
12:13:4929.2529.4529.5▲ 1.112
12:13:4929.2529.4529.45▲ 1.052
12:13:4829.2529.4529.45▲ 1.055
12:13:4429.229.429.4▲ 12
12:13:4329.229.329.3▲ 0.92
12:11:4129.129.229.2▲ 0.81
12:11:2929.1529.229.15▲ 0.751
12:10:0629.1529.229.15▲ 0.751
12:06:3229.1529.2529.15▲ 0.751
12:06:2629.1529.2529.15▲ 0.751
12:04:4729.1529.329.3▲ 0.92
12:02:4629.2529.4529.25▲ 0.853
12:02:1729.329.4529.3▲ 0.92
12:01:4729.229.4529.45▲ 1.053
12:01:4729.229.429.45▲ 1.051
12:01:4729.229.429.4▲ 12
12:01:1529.1529.3529.35▲ 0.955
12:00:5929.129.329.3▲ 0.94
12:00:4829.129.1529.15▲ 0.752
12:00:2629.0529.1529.15▲ 0.751
12:00:1929.0529.1529.15▲ 0.751
11:56:0229.129.1529.15▲ 0.751
11:55:2029.129.1529.15▲ 0.751
11:53:4629.1529.229.15▲ 0.751
11:51:4729.1529.229.15▲ 0.753
11:51:4729.1529.229.15▲ 0.752
11:51:4729.1529.229.15▲ 0.751
11:50:4529.1529.329.15▲ 0.751
11:48:4929.129.1529.15▲ 0.751
11:48:4329.129.1529.1▲ 0.71
11:47:3929.0529.129.1▲ 0.72
11:47:2229.0529.129.05▲ 0.651
11:47:0229.0529.129.05▲ 0.651
11:45:3129.129.1529.1▲ 0.71
11:40:3329.0529.129.1▲ 0.71
11:39:5829.0529.129.05▲ 0.651
11:39:5429.0529.129.05▲ 0.655
11:39:5329.0529.129.05▲ 0.651
11:39:5129.129.1529.1▲ 0.75
11:39:2029.129.329.1▲ 0.71
11:38:0329.1529.329.15▲ 0.751
11:38:0129.1529.329.15▲ 0.753
11:34:1029.229.329.2▲ 0.81
11:32:4029.129.1529.15▲ 0.752
11:31:3529.1529.229.15▲ 0.751
11:30:0829.229.3529.2▲ 0.82
11:29:4129.229.3529.2▲ 0.81
11:29:3229.329.3529.3▲ 0.91
11:29:3229.1529.329.3▲ 0.96
11:29:2629.229.3529.2▲ 0.82
11:28:4529.229.3529.2▲ 0.81
11:28:4429.229.329.35▲ 0.952
11:28:4429.229.329.3▲ 0.93
11:27:4229.2529.3529.25▲ 0.851
11:27:4229.2529.3529.25▲ 0.852
11:27:2729.2529.3529.25▲ 0.851
11:26:5529.2529.3529.25▲ 0.851
11:26:1429.1529.329.3▲ 0.91
11:26:1429.229.329.2▲ 0.85
11:26:0829.229.2529.2▲ 0.81
11:25:0029.229.3529.2▲ 0.83
11:25:0029.329.3529.3▲ 0.96
11:25:0029.229.329.3▲ 0.91
11:24:2029.1529.329.15▲ 0.752
11:24:2029.229.329.2▲ 0.81
11:24:2029.229.329.2▲ 0.81
11:24:2029.1529.229.2▲ 0.84
11:24:1629.1529.229.2▲ 0.86
11:22:2429.129.1529.15▲ 0.755
11:17:2329.0529.129.1▲ 0.72
11:14:2029.0529.129.1▲ 0.72
11:11:2129.0529.129.05▲ 0.651
11:09:5229.0529.129.1▲ 0.71
11:09:4329.0529.129.1▲ 0.71
11:05:402929.129.1▲ 0.72
11:01:472929.129.1▲ 0.71
11:01:192929.129▲ 0.61
11:00:062929.129▲ 0.65
10:59:252929.129▲ 0.61
10:59:222929.129▲ 0.61
10:57:572929.129▲ 0.61
10:56:262929.129▲ 0.63
10:56:172929.129▲ 0.61
10:56:002929.129▲ 0.63
10:55:272929.1529▲ 0.62
10:54:2829.0529.129.05▲ 0.651
10:53:422929.0529.05▲ 0.651
10:53:202929.0529.05▲ 0.651
10:53:122929.0529.05▲ 0.651
10:52:2029.0529.1529.05▲ 0.656
10:50:5829.129.1529.1▲ 0.711
10:50:5829.129.229.1▲ 0.72
10:50:5829.129.229.1▲ 0.76
10:50:5829.129.229.1▲ 0.72
10:50:5829.129.229.1▲ 0.76
10:50:5729.129.229.1▲ 0.71
10:50:3829.129.229.1▲ 0.71
10:50:0029.1529.229.15▲ 0.756
10:48:4229.1529.229.15▲ 0.751
10:48:3129.1529.229.15▲ 0.753
10:44:3829.1529.229.15▲ 0.753
10:42:2529.1529.229.2▲ 0.81
10:42:0229.1529.229.2▲ 0.81
10:40:3629.129.229.2▲ 0.81
10:39:5229.129.1529.15▲ 0.751
10:39:0029.129.1529.15▲ 0.751
10:37:5729.129.229.1▲ 0.72
10:32:5729.129.2529.1▲ 0.73
10:30:3629.129.2529.1▲ 0.72
10:30:0829.0529.1529.15▲ 0.751
10:30:0429.0529.1529.15▲ 0.751
10:28:5629.0529.129.1▲ 0.71
10:28:3329.0529.129.05▲ 0.651
10:28:3229.0529.129.05▲ 0.651
10:28:1929.0529.129.05▲ 0.651
10:27:5029.129.1529.1▲ 0.71
10:27:4729.129.1529.1▲ 0.71
10:27:3829.129.1529.1▲ 0.71
10:27:1729.129.1529.1▲ 0.73
10:27:1729.129.1529.1▲ 0.73
10:26:5929.129.1529.15▲ 0.753
10:24:2429.229.2529.2▲ 0.83
10:22:3729.2529.329.25▲ 0.854
10:17:5829.2529.329.25▲ 0.851
10:17:5729.2529.329.25▲ 0.855
10:17:2029.329.3529.3▲ 0.91
10:15:1729.329.429.3▲ 0.93
10:15:1729.329.429.3▲ 0.911
10:12:2729.2529.329.25▲ 0.851
10:11:4129.229.2529.25▲ 0.853
10:09:2429.2529.3529.25▲ 0.859
10:06:1029.229.2529.25▲ 0.853
10:04:0629.1529.2529.25▲ 0.851
10:04:0529.229.2529.2▲ 0.810
10:03:5729.2529.3529.25▲ 0.8515
10:03:3329.3529.429.35▲ 0.9511
10:01:0029.429.4529.4▲ 11
09:59:4629.529.5529.5▲ 1.12
09:59:3529.529.5529.5▲ 1.11
09:58:4929.529.5529.5▲ 1.11
09:58:2629.529.5529.5▲ 1.11
09:57:2629.529.5529.5▲ 1.15
09:56:4929.529.5529.5▲ 1.11
09:55:2629.4529.529.55▲ 1.154
09:55:2629.4529.529.5▲ 1.11
09:54:5829.529.5529.5▲ 1.12
09:54:5429.529.5529.5▲ 1.11
09:54:3829.529.5529.5▲ 1.11
09:53:5529.4529.529.5▲ 1.19
09:53:4429.429.529.5▲ 1.13
09:53:2929.3529.4529.45▲ 1.051
09:53:1129.3529.429.4▲ 11
09:52:4429.3529.429.35▲ 0.951
09:52:2129.3529.429.35▲ 0.956
09:51:0829.3529.429.3▲ 0.94
09:51:0829.3529.429.35▲ 0.954
09:48:2629.529.5529.5▲ 1.13
09:47:5929.529.5529.5▲ 1.11
09:47:5929.529.5529.5▲ 1.14
09:47:3229.529.5529.5▲ 1.11
09:47:0729.429.529.5▲ 1.15
09:46:5429.4529.529.45▲ 1.051
09:46:5429.4529.529.45▲ 1.051
09:46:5429.4529.529.45▲ 1.051
09:46:1429.529.5529.5▲ 1.12
09:45:4229.4529.529.5▲ 1.12
09:45:3229.529.629.5▲ 1.11
09:45:1829.5529.629.55▲ 1.154
09:45:1029.5529.629.6▲ 1.22
09:45:0429.5529.629.6▲ 1.25
09:44:4029.5529.629.6▲ 1.23
09:44:2829.5529.629.6▲ 1.21
09:44:2629.5529.629.6▲ 1.26
09:44:1829.5529.629.55▲ 1.151
09:44:0329.4529.529.55▲ 1.157
09:43:5529.4529.529.5▲ 1.11
09:43:3029.4529.529.5▲ 1.11
09:43:2029.4529.529.5▲ 1.19
09:42:3829.429.4529.45▲ 1.052
09:41:2629.3529.429.4▲ 110
09:39:5929.329.3529.35▲ 0.956
09:39:5929.2529.329.3▲ 0.95
09:39:2229.2529.329.25▲ 0.853
09:38:4429.2529.3529.3▲ 0.92
09:37:4329.1529.329.3▲ 0.91
09:37:3229.129.2529.25▲ 0.852
09:37:2629.1529.2529.15▲ 0.752
09:37:2529.1529.229.2▲ 0.81
09:37:2029.2529.329.25▲ 0.858
09:35:4829.229.3529.25▲ 0.851
09:35:3329.329.429.3▲ 0.92
09:35:3329.329.3529.3▲ 0.96
09:35:3329.229.329.3▲ 0.91
09:34:4029.129.329.3▲ 0.915
09:34:3229.229.2529.25▲ 0.852
09:34:2729.229.2529.25▲ 0.85171
09:33:2128.952928.95▲ 0.5516
09:32:2828.8528.928.85▲ 0.454
09:32:1128.828.928.85▲ 0.451
09:31:5928.828.8528.85▲ 0.451
09:31:4828.828.8528.85▲ 0.454
09:31:4828.8528.928.85▲ 0.451
09:31:4528.828.8528.85▲ 0.453
09:31:4228.928.9528.85▲ 0.451
09:31:4028.928.9528.85▲ 0.455
09:31:2328.928.9528.9▲ 0.53
09:31:1128.928.9528.9▲ 0.56
09:30:3328.928.9528.9▲ 0.55
09:30:0828.928.9528.9▲ 0.52
09:29:5328.928.9528.9▲ 0.51
09:29:1728.928.9528.9▲ 0.51
09:28:3328.952928.95▲ 0.552
09:28:2828.952929▲ 0.65
09:28:182929.0529▲ 0.61
09:28:162929.0529.05▲ 0.652

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
18 12 3480 30307
融券買進 融券賣出 融券餘額 融券限額
1 0 11 30307

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 56 0 -20
2025/04/14 -97 0 17
2025/04/11 23 0 -13
2025/04/10 -38 0 5
2025/04/09 -7 0 44

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6288聯嘉LED車燈模組20.6△0.45△2.23%
上游供應商 6224聚鼎LED散熱板41.5▽0.95▽2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3346 麗 清

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 9
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。