| 12:21:55 | 23.55 | 23.6 | 23.55 | ▼ 0.95 | 1 |
| 12:21:26 | 23.6 | 23.65 | 23.6 | ▼ 0.9 | 11 |
| 12:21:26 | 23.6 | 23.65 | 23.6 | ▼ 0.9 | 2 |
| 12:21:00 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 12:20:07 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 1 |
| 12:19:44 | 23.65 | 23.75 | 23.65 | ▼ 0.85 | 1 |
| 12:19:03 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 12:19:01 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 5 |
| 12:17:44 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 2 |
| 12:16:54 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 12:16:53 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 12:16:18 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 5 |
| 12:14:12 | 23.6 | 23.65 | 23.6 | ▼ 0.9 | 3 |
| 12:11:56 | 23.6 | 23.65 | 23.6 | ▼ 0.9 | 7 |
| 12:11:51 | 23.75 | 23.8 | 23.65 | ▼ 0.85 | 5 |
| 12:11:51 | 23.75 | 23.8 | 23.7 | ▼ 0.8 | 10 |
| 12:11:51 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 8 |
| 12:11:22 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 12:11:19 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 2 |
| 12:10:42 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 12:08:53 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 1 |
| 12:08:09 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 2 |
| 12:08:09 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 3 |
| 12:07:44 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 1 |
| 12:05:22 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 2 |
| 12:05:22 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 1 |
| 12:04:17 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 3 |
| 12:03:39 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 2 |
| 12:02:15 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 3 |
| 12:01:13 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 1 |
| 12:00:59 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 12:00:05 | 23.7 | 23.8 | 23.8 | ▼ 0.7 | 1 |
| 11:59:06 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 2 |
| 11:58:14 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 1 |
| 11:58:13 | 23.65 | 23.75 | 23.65 | ▼ 0.85 | 1 |
| 11:57:51 | 23.65 | 23.75 | 23.65 | ▼ 0.85 | 1 |
| 11:51:56 | 23.65 | 23.8 | 23.65 | ▼ 0.85 | 1 |
| 11:50:25 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 4 |
| 11:49:56 | 23.55 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 11:49:46 | 23.55 | 23.6 | 23.6 | ▼ 0.9 | 2 |
| 11:48:59 | 23.6 | 23.65 | 23.6 | ▼ 0.9 | 2 |
| 11:48:47 | 23.55 | 23.6 | 23.6 | ▼ 0.9 | 5 |
| 11:48:40 | 23.55 | 23.6 | 23.6 | ▼ 0.9 | 1 |
| 11:48:11 | 23.55 | 23.6 | 23.55 | ▼ 0.95 | 1 |
| 11:47:30 | 23.55 | 23.6 | 23.55 | ▼ 0.95 | 4 |
| 11:43:04 | 23.55 | 23.6 | 23.55 | ▼ 0.95 | 1 |
| 11:40:37 | 23.55 | 23.6 | 23.55 | ▼ 0.95 | 17 |
| 11:39:47 | 23.55 | 23.6 | 23.6 | ▼ 0.9 | 1 |
| 11:39:46 | 23.6 | 23.7 | 23.6 | ▼ 0.9 | 2 |
| 11:38:38 | 23.6 | 23.7 | 23.6 | ▼ 0.9 | 1 |
| 11:37:37 | 23.6 | 23.7 | 23.6 | ▼ 0.9 | 5 |
| 11:37:19 | 23.6 | 23.7 | 23.6 | ▼ 0.9 | 5 |
| 11:36:30 | 23.6 | 23.7 | 23.6 | ▼ 0.9 | 2 |
| 11:35:26 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 2 |
| 11:35:26 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 1 |
| 11:34:51 | 23.7 | 23.8 | 23.65 | ▼ 0.85 | 20 |
| 11:34:51 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 4 |
| 11:32:36 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 2 |
| 11:32:03 | 23.75 | 23.85 | 23.75 | ▼ 0.75 | 2 |
| 11:31:14 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 11:30:53 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
| 11:30:30 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 2 |
| 11:29:22 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 11:29:22 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
| 11:28:27 | 23.65 | 23.7 | 23.7 | ▼ 0.8 | 12 |
| 11:24:04 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 3 |
| 11:24:04 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
| 11:24:04 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 2 |
| 11:23:32 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 7 |
| 11:23:32 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 3 |
| 11:23:32 | 23.75 | 23.85 | 23.75 | ▼ 0.75 | 17 |
| 11:22:00 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 13 |
| 11:21:39 | 23.75 | 23.85 | 23.85 | ▼ 0.65 | 13 |
| 11:21:06 | 23.75 | 23.85 | 23.85 | ▼ 0.65 | 7 |
| 11:19:39 | 23.75 | 23.85 | 23.85 | ▼ 0.65 | 2 |
| 11:17:02 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 9 |
| 11:14:03 | 23.65 | 23.7 | 23.7 | ▼ 0.8 | 11 |
| 11:12:56 | 23.6 | 23.7 | 23.65 | ▼ 0.85 | 3 |
| 11:12:45 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 1 |
| 11:12:26 | 23.65 | 23.75 | 23.65 | ▼ 0.85 | 1 |
| 11:11:50 | 23.6 | 23.75 | 23.65 | ▼ 0.85 | 4 |
| 11:10:57 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 1 |
| 11:10:52 | 23.65 | 23.7 | 23.6 | ▼ 0.9 | 3 |
| 11:10:52 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 2 |
| 11:10:45 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 29 |
| 11:10:12 | 23.65 | 23.7 | 23.65 | ▼ 0.85 | 4 |
| 11:09:54 | 23.7 | 23.85 | 23.7 | ▼ 0.8 | 5 |
| 11:09:47 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 41 |
| 11:06:44 | 23.9 | 24 | 23.9 | ▼ 0.6 | 2 |
| 11:06:35 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
| 11:06:35 | 24.05 | 24.1 | 24 | ▼ 0.5 | 57 |
| 11:06:23 | 24.05 | 24.1 | 24.05 | ▼ 0.45 | 21 |
| 11:02:13 | 24.15 | 24.25 | 24.1 | ▼ 0.4 | 1 |
| 11:01:40 | 24.15 | 24.25 | 24.1 | ▼ 0.4 | 17 |
| 10:59:32 | 24.2 | 24.35 | 24.15 | ▼ 0.35 | 5 |
| 10:58:32 | 24.2 | 24.35 | 24.15 | ▼ 0.35 | 4 |
| 10:58:13 | 24.25 | 24.35 | 24.25 | ▼ 0.25 | 3 |
| 10:55:41 | 24.25 | 24.3 | 24.3 | ▼ 0.2 | 3 |
| 10:49:28 | 24.2 | 24.35 | 24.35 | ▼ 0.15 | 2 |
| 10:48:19 | 24.25 | 24.35 | 24.35 | ▼ 0.15 | 1 |
| 10:48:19 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 1 |
| 10:48:19 | 24.2 | 24.25 | 24.3 | ▼ 0.2 | 3 |
| 10:48:19 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 1 |
| 10:47:57 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 1 |
| 10:47:16 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 10 |
| 10:45:05 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 16 |
| 10:44:37 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 10 |
| 10:44:26 | 24.25 | 24.3 | 24.25 | ▼ 0.25 | 2 |
| 10:43:42 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 18 |
| 10:35:41 | 24.3 | 24.35 | 24.35 | ▼ 0.15 | 5 |
| 10:33:06 | 24.2 | 24.3 | 24.2 | ▼ 0.3 | 1 |
| 10:33:04 | 24.2 | 24.3 | 24.2 | ▼ 0.3 | 4 |
| 10:32:38 | 24.25 | 24.35 | 24.25 | ▼ 0.25 | 61 |
| 10:25:11 | 24.35 | 24.4 | 24.35 | ▼ 0.15 | 9 |
| 10:21:16 | 24.35 | 24.5 | 24.45 | ▼ 0.05 | 2 |
| 10:21:15 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 7 |
| 10:21:15 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 3 |
| 10:14:27 | 24.4 | 24.55 | 24.5 | -- | 12 |
| 10:08:13 | 24.45 | 24.55 | 24.45 | ▼ 0.05 | 3 |
| 10:07:44 | 24.45 | 24.55 | 24.5 | -- | 1 |
| 10:06:48 | 24.5 | 24.55 | 24.5 | -- | 24 |
| 10:01:38 | 24.45 | 24.4 | 24.5 | -- | 1 |
| 10:01:27 | 24.3 | 24.4 | 24.5 | -- | 24 |
| 09:53:54 | 24.25 | 24.3 | 24.3 | ▼ 0.2 | 16 |
| 09:49:09 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 5 |
| 09:49:08 | 24.3 | 24.35 | 24.3 | ▼ 0.2 | 2 |
| 09:48:10 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 7 |
| 09:44:22 | 24.4 | 24.45 | 24.35 | ▼ 0.15 | 2 |
| 09:44:13 | 24.4 | 24.45 | 24.35 | ▼ 0.15 | 38 |
| 09:43:38 | 24.4 | 24.45 | 24.4 | ▼ 0.1 | 18 |
| 09:41:25 | 24.4 | 24.45 | 24.4 | ▼ 0.1 | 9 |
| 09:36:10 | 24.45 | 24.5 | 24.5 | -- | 27 |
| 09:34:57 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 2 |
| 09:33:40 | 24.55 | 24.75 | 24.55 | ▲ 0.05 | 9 |
| 09:32:32 | 24.5 | 24.55 | 24.65 | ▲ 0.15 | 30 |
| 09:30:22 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 1 |
| 09:30:02 | 24.55 | 24.65 | 24.55 | ▲ 0.05 | 12 |
| 09:28:55 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 2 |
| 09:26:35 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 2 |
| 09:25:20 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 9 |
| 09:23:56 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 6 |
| 09:23:24 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 1 |
| 09:22:41 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 7 |
| 09:22:05 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 1 |
| 09:21:52 | 24.7 | 24.75 | 24.75 | ▲ 0.25 | 1 |
| 09:21:48 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 10 |
| 09:21:31 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 17 |
| 09:21:17 | 24.55 | 24.6 | 24.6 | ▲ 0.1 | 6 |
| 09:19:31 | 24.65 | 24.7 | 24.75 | ▲ 0.25 | 3 |
| 09:19:31 | 24.65 | 24.7 | 24.7 | ▲ 0.2 | 1 |
| 09:19:23 | 24.5 | 24.65 | 24.65 | ▲ 0.15 | 11 |
| 09:18:47 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 6 |
| 09:17:56 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 7 |
| 09:17:30 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 3 |
| 09:16:42 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 2 |
| 09:15:22 | 24.65 | 24.75 | 24.75 | ▲ 0.25 | 1 |
| 09:15:18 | 24.7 | 24.75 | 24.7 | ▲ 0.2 | 1 |
| 09:15:03 | 24.7 | 24.85 | 24.8 | ▲ 0.3 | 1 |
| 09:15:03 | 24.7 | 24.85 | 24.7 | ▲ 0.2 | 1 |
| 09:14:57 | 24.55 | 24.6 | 24.7 | ▲ 0.2 | 45 |
| 09:12:33 | 24.3 | 24.45 | 24.4 | ▼ 0.1 | 4 |
| 09:12:32 | 24.35 | 24.4 | 24.35 | ▼ 0.15 | 3 |
| 09:11:29 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 5 |
| 09:10:56 | 24.5 | 24.65 | 24.5 | -- | 36 |
| 09:10:18 | 24.5 | 24.6 | 24.6 | ▲ 0.1 | 1 |
| 09:10:07 | 24.5 | 24.6 | 24.5 | -- | 2 |
| 09:10:00 | 24.5 | 24.55 | 24.55 | ▲ 0.05 | 1 |
| 09:09:52 | 24.5 | 24.6 | 24.5 | -- | 2 |
| 09:09:45 | 24.5 | 24.6 | 24.5 | -- | 2 |
| 09:09:42 | 24.55 | 24.6 | 24.55 | ▲ 0.05 | 10 |
| 09:09:42 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 6 |
| 09:09:14 | 24.65 | 24.8 | 24.65 | ▲ 0.15 | 4 |
| 09:09:04 | 24.65 | 24.8 | 24.75 | ▲ 0.25 | 3 |
| 09:08:44 | 24.65 | 24.75 | 24.8 | ▲ 0.3 | 54 |
| 09:05:40 | 24.6 | 24.65 | 24.55 | ▲ 0.05 | 2 |
| 09:05:26 | 24.6 | 24.65 | 24.55 | ▲ 0.05 | 17 |
| 09:04:51 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 1 |
| 09:04:32 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 8 |
| 09:04:00 | 24.7 | 24.75 | 24.7 | ▲ 0.2 | 19 |
| 09:03:17 | 24.55 | 24.7 | 24.7 | ▲ 0.2 | 9 |
| 09:02:58 | 24.65 | 24.7 | 24.6 | ▲ 0.1 | 8 |
| 09:02:58 | 24.65 | 24.7 | 24.65 | ▲ 0.15 | 12 |
| 09:02:32 | 24.9 | 24.9 | 24.65 | ▲ 0.15 | 28 |
| 09:01:04 | 25.05 | 25.1 | 25.05 | ▲ 0.55 | 1 |
| 09:00:52 | 24.8 | 24.95 | 25.05 | ▲ 0.55 | 1 |
| 09:00:52 | 24.8 | 24.95 | 25 | ▲ 0.5 | 6 |
| 09:00:52 | 24.8 | 24.95 | 24.95 | ▲ 0.45 | 2 |
| 09:00:37 | 24.9 | 24.95 | 24.9 | ▲ 0.4 | 1 |
| 09:00:22 | 24.65 | 24.8 | 25 | ▲ 0.5 | 2 |
| 09:00:22 | 24.65 | 24.8 | 24.95 | ▲ 0.45 | 1 |
| 09:00:22 | 24.65 | 24.8 | 24.8 | ▲ 0.3 | 6 |
| 09:00:16 | 24.6 | 24.75 | 24.75 | ▲ 0.25 | 1 |
| 09:00:15 | 24.65 | 24.75 | 24.6 | ▲ 0.1 | 3 |
| 09:00:15 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 3 |
| 09:00:10 | 24.6 | 24.7 | 24.75 | ▲ 0.25 | 6 |
| 09:00:10 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 1 |
| 09:00:10 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 1 |
| 09:00:07 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:05 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:03 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
| 09:00:03 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
| 09:00:01 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:01 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 1 |
| 09:00:00 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:05 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:03 | 24.6 | 24.65 | 24.65 | ▲ 0.15 | 1 |
| 09:00:03 | 24.6 | 24.65 | 24.6 | ▲ 0.1 | 1 |
| 09:00:01 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:01 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 1 |
| 09:00:00 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 1 |
| 09:00:00 | -- | -- | 24.6 | ▲ 0.1 | 74 |
|
|