MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

23.70

▽0.80(▽3.27%)
開盤： 24.60   最高： 24.90   最低： 23.50
昨收： 24.50   買進： 23.65   賣出： 23.70
總量： 1,700   金額： 0.41億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:21:5523.5523.623.55▼ 0.951
12:21:2623.623.6523.6▼ 0.911
12:21:2623.623.6523.6▼ 0.92
12:21:0023.623.6523.65▼ 0.851
12:20:0723.6523.723.65▼ 0.851
12:19:4423.6523.7523.65▼ 0.851
12:19:0323.623.6523.65▼ 0.851
12:19:0123.623.6523.65▼ 0.855
12:17:4423.623.6523.65▼ 0.852
12:16:5423.623.6523.65▼ 0.851
12:16:5323.623.6523.65▼ 0.851
12:16:1823.623.6523.65▼ 0.855
12:14:1223.623.6523.6▼ 0.93
12:11:5623.623.6523.6▼ 0.97
12:11:5123.7523.823.65▼ 0.855
12:11:5123.7523.823.7▼ 0.810
12:11:5123.7523.823.75▼ 0.758
12:11:2223.7523.823.75▼ 0.751
12:11:1923.7523.823.8▼ 0.72
12:10:4223.7523.823.75▼ 0.751
12:08:5323.823.8523.8▼ 0.71
12:08:0923.823.8523.8▼ 0.72
12:08:0923.7523.823.8▼ 0.73
12:07:4423.7523.823.8▼ 0.71
12:05:2223.823.8523.8▼ 0.72
12:05:2223.7523.823.8▼ 0.71
12:04:1723.823.8523.8▼ 0.73
12:03:3923.7523.823.8▼ 0.72
12:02:1523.723.7523.75▼ 0.753
12:01:1323.723.7523.7▼ 0.81
12:00:5923.7523.823.75▼ 0.751
12:00:0523.723.823.8▼ 0.71
11:59:0623.723.7523.75▼ 0.752
11:58:1423.723.7523.7▼ 0.81
11:58:1323.6523.7523.65▼ 0.851
11:57:5123.6523.7523.65▼ 0.851
11:51:5623.6523.823.65▼ 0.851
11:50:2523.623.6523.65▼ 0.854
11:49:5623.5523.6523.65▼ 0.851
11:49:4623.5523.623.6▼ 0.92
11:48:5923.623.6523.6▼ 0.92
11:48:4723.5523.623.6▼ 0.95
11:48:4023.5523.623.6▼ 0.91
11:48:1123.5523.623.55▼ 0.951
11:47:3023.5523.623.55▼ 0.954
11:43:0423.5523.623.55▼ 0.951
11:40:3723.5523.623.55▼ 0.9517
11:39:4723.5523.623.6▼ 0.91
11:39:4623.623.723.6▼ 0.92
11:38:3823.623.723.6▼ 0.91
11:37:3723.623.723.6▼ 0.95
11:37:1923.623.723.6▼ 0.95
11:36:3023.623.723.6▼ 0.92
11:35:2623.6523.723.65▼ 0.852
11:35:2623.6523.723.65▼ 0.851
11:34:5123.723.823.65▼ 0.8520
11:34:5123.723.823.7▼ 0.84
11:32:3623.723.823.7▼ 0.82
11:32:0323.7523.8523.75▼ 0.752
11:31:1423.7523.823.75▼ 0.751
11:30:5323.723.7523.75▼ 0.751
11:30:3023.723.7523.75▼ 0.752
11:29:2223.7523.823.75▼ 0.751
11:29:2223.723.7523.75▼ 0.751
11:28:2723.6523.723.7▼ 0.812
11:24:0423.7523.823.75▼ 0.753
11:24:0423.7523.823.75▼ 0.751
11:24:0423.723.7523.75▼ 0.752
11:23:3223.723.7523.7▼ 0.87
11:23:3223.723.7523.7▼ 0.83
11:23:3223.7523.8523.75▼ 0.7517
11:22:0023.823.8523.8▼ 0.713
11:21:3923.7523.8523.85▼ 0.6513
11:21:0623.7523.8523.85▼ 0.657
11:19:3923.7523.8523.85▼ 0.652
11:17:0223.723.823.7▼ 0.89
11:14:0323.6523.723.7▼ 0.811
11:12:5623.623.723.65▼ 0.853
11:12:4523.6523.723.65▼ 0.851
11:12:2623.6523.7523.65▼ 0.851
11:11:5023.623.7523.65▼ 0.854
11:10:5723.623.6523.65▼ 0.851
11:10:5223.6523.723.6▼ 0.93
11:10:5223.6523.723.65▼ 0.852
11:10:4523.6523.723.65▼ 0.8529
11:10:1223.6523.723.65▼ 0.854
11:09:5423.723.8523.7▼ 0.85
11:09:4723.823.8523.8▼ 0.741
11:06:4423.92423.9▼ 0.62
11:06:3523.952423.95▼ 0.551
11:06:3524.0524.124▼ 0.557
11:06:2324.0524.124.05▼ 0.4521
11:02:1324.1524.2524.1▼ 0.41
11:01:4024.1524.2524.1▼ 0.417
10:59:3224.224.3524.15▼ 0.355
10:58:3224.224.3524.15▼ 0.354
10:58:1324.2524.3524.25▼ 0.253
10:55:4124.2524.324.3▼ 0.23
10:49:2824.224.3524.35▼ 0.152
10:48:1924.2524.3524.35▼ 0.151
10:48:1924.324.3524.3▼ 0.21
10:48:1924.224.2524.3▼ 0.23
10:48:1924.224.2524.25▼ 0.251
10:47:5724.224.2524.25▼ 0.251
10:47:1624.224.2524.25▼ 0.2510
10:45:0524.224.2524.2▼ 0.316
10:44:3724.224.2524.2▼ 0.310
10:44:2624.2524.324.25▼ 0.252
10:43:4224.324.3524.3▼ 0.218
10:35:4124.324.3524.35▼ 0.155
10:33:0624.224.324.2▼ 0.31
10:33:0424.224.324.2▼ 0.34
10:32:3824.2524.3524.25▼ 0.2561
10:25:1124.3524.424.35▼ 0.159
10:21:1624.3524.524.45▼ 0.052
10:21:1524.424.524.4▼ 0.17
10:21:1524.424.524.4▼ 0.13
10:14:2724.424.5524.5--12
10:08:1324.4524.5524.45▼ 0.053
10:07:4424.4524.5524.5--1
10:06:4824.524.5524.5--24
10:01:3824.4524.424.5--1
10:01:2724.324.424.5--24
09:53:5424.2524.324.3▼ 0.216
09:49:0924.324.3524.3▼ 0.25
09:49:0824.324.3524.3▼ 0.22
09:48:1024.324.424.3▼ 0.27
09:44:2224.424.4524.35▼ 0.152
09:44:1324.424.4524.35▼ 0.1538
09:43:3824.424.4524.4▼ 0.118
09:41:2524.424.4524.4▼ 0.19
09:36:1024.4524.524.5--27
09:34:5724.524.5524.55▲ 0.052
09:33:4024.5524.7524.55▲ 0.059
09:32:3224.524.5524.65▲ 0.1530
09:30:2224.5524.6524.55▲ 0.051
09:30:0224.5524.6524.55▲ 0.0512
09:28:5524.6524.724.65▲ 0.152
09:26:3524.6524.724.65▲ 0.152
09:25:2024.5524.624.6▲ 0.19
09:23:5624.624.724.6▲ 0.16
09:23:2424.6524.7524.65▲ 0.151
09:22:4124.6524.7524.75▲ 0.257
09:22:0524.724.7524.75▲ 0.251
09:21:5224.724.7524.75▲ 0.251
09:21:4824.624.724.7▲ 0.210
09:21:3124.624.6524.65▲ 0.1517
09:21:1724.5524.624.6▲ 0.16
09:19:3124.6524.724.75▲ 0.253
09:19:3124.6524.724.7▲ 0.21
09:19:2324.524.6524.65▲ 0.1511
09:18:4724.624.6524.6▲ 0.16
09:17:5624.6524.724.65▲ 0.157
09:17:3024.6524.724.65▲ 0.153
09:16:4224.6524.724.65▲ 0.152
09:15:2224.6524.7524.75▲ 0.251
09:15:1824.724.7524.7▲ 0.21
09:15:0324.724.8524.8▲ 0.31
09:15:0324.724.8524.7▲ 0.21
09:14:5724.5524.624.7▲ 0.245
09:12:3324.324.4524.4▼ 0.14
09:12:3224.3524.424.35▼ 0.153
09:11:2924.424.524.4▼ 0.15
09:10:5624.524.6524.5--36
09:10:1824.524.624.6▲ 0.11
09:10:0724.524.624.5--2
09:10:0024.524.5524.55▲ 0.051
09:09:5224.524.624.5--2
09:09:4524.524.624.5--2
09:09:4224.5524.624.55▲ 0.0510
09:09:4224.624.6524.6▲ 0.16
09:09:1424.6524.824.65▲ 0.154
09:09:0424.6524.824.75▲ 0.253
09:08:4424.6524.7524.8▲ 0.354
09:05:4024.624.6524.55▲ 0.052
09:05:2624.624.6524.55▲ 0.0517
09:04:5124.624.724.6▲ 0.11
09:04:3224.624.724.7▲ 0.28
09:04:0024.724.7524.7▲ 0.219
09:03:1724.5524.724.7▲ 0.29
09:02:5824.6524.724.6▲ 0.18
09:02:5824.6524.724.65▲ 0.1512
09:02:3224.924.924.65▲ 0.1528
09:01:0425.0525.125.05▲ 0.551
09:00:5224.824.9525.05▲ 0.551
09:00:5224.824.9525▲ 0.56
09:00:5224.824.9524.95▲ 0.452
09:00:3724.924.9524.9▲ 0.41
09:00:2224.6524.825▲ 0.52
09:00:2224.6524.824.95▲ 0.451
09:00:2224.6524.824.8▲ 0.36
09:00:1624.624.7524.75▲ 0.251
09:00:1524.6524.7524.6▲ 0.13
09:00:1524.6524.7524.65▲ 0.153
09:00:1024.624.724.75▲ 0.256
09:00:1024.624.724.7▲ 0.21
09:00:1024.624.724.6▲ 0.11
09:00:0724.624.7524.6▲ 0.11
09:00:0524.624.7524.6▲ 0.11
09:00:0324.624.6524.65▲ 0.151
09:00:0324.624.6524.6▲ 0.11
09:00:0124.624.7524.6▲ 0.11
09:00:0124.624.724.7▲ 0.21
09:00:0024.624.7524.6▲ 0.11
09:00:0524.624.7524.6▲ 0.11
09:00:0324.624.6524.65▲ 0.151
09:00:0324.624.6524.6▲ 0.11
09:00:0124.624.7524.6▲ 0.11
09:00:0124.624.724.7▲ 0.21
09:00:0024.624.7524.6▲ 0.11
09:00:00----24.6▲ 0.174

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 18 2002 30307
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30307

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -116 0 0
2025/09/22 -61 0 0
2025/09/19 -142 0 0
2025/09/18 370 0 -1
2025/09/17 102 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 6224聚鼎LED散熱板85△6.4△8.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3346 麗 清

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。