MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

23.70

▽0.80(▽3.27%)
開盤: 24.60   最高: 24.90   最低: 23.50
昨收: 24.50   買進: 23.65   賣出: 23.70
總量: 1,700   金額: 0.41億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6523.723.7▼ 0.840
13:24:3323.623.6523.6▼ 0.91
13:24:3323.623.6523.6▼ 0.91
13:24:2923.623.6523.65▼ 0.851
13:24:2823.623.6523.6▼ 0.92
13:24:1523.623.6523.65▼ 0.851
13:24:1523.623.6523.6▼ 0.91
13:23:3723.623.6523.65▼ 0.852
13:23:3723.623.6523.6▼ 0.912
13:23:2523.623.6523.65▼ 0.851
13:23:2523.623.6523.65▼ 0.853
13:22:4923.623.6523.65▼ 0.851
13:22:4023.623.6523.65▼ 0.851
13:22:1323.623.6523.65▼ 0.852
13:21:4623.623.6523.65▼ 0.851
13:21:1823.623.6523.65▼ 0.852
13:21:0323.623.6523.65▼ 0.851
13:20:1123.623.6523.6▼ 0.91
13:20:0823.623.6523.6▼ 0.91
13:18:2223.5523.623.55▼ 0.951
13:17:3723.5523.623.55▼ 0.952
13:17:0323.623.6523.6▼ 0.91
13:17:0323.623.6523.6▼ 0.96
13:17:0323.5523.623.6▼ 0.94
13:16:2323.623.6523.6▼ 0.91
13:15:4423.5523.6523.65▼ 0.854
13:13:0523.623.6523.6▼ 0.91
13:11:5923.623.6523.55▼ 0.9514
13:11:5923.623.6523.6▼ 0.97
13:11:5623.623.6523.6▼ 0.92
13:08:4723.623.6523.6▼ 0.91
13:07:0523.5523.623.6▼ 0.97
13:06:3223.5523.623.6▼ 0.91
13:06:1423.623.6523.6▼ 0.92
13:05:4623.623.6523.65▼ 0.857
13:05:4123.623.6523.6▼ 0.91
13:05:3323.623.6523.6▼ 0.91
13:05:2523.623.6523.6▼ 0.91
13:04:3123.623.6523.6▼ 0.92
13:04:3123.623.6523.6▼ 0.91
13:03:1623.623.6523.65▼ 0.851
13:03:1223.623.6523.6▼ 0.92
13:02:5823.623.6523.6▼ 0.92
13:02:0223.623.6523.6▼ 0.91
13:01:5923.5523.623.6▼ 0.96
13:01:5623.5523.623.6▼ 0.91
13:01:2923.5523.623.6▼ 0.96
13:01:1023.5523.623.6▼ 0.95
13:00:4723.5523.623.55▼ 0.954
13:00:3923.5523.623.55▼ 0.951
12:59:3723.5523.623.55▼ 0.951
12:59:1023.5523.623.55▼ 0.951
12:56:0623.5523.623.55▼ 0.951
12:55:4923.5523.623.55▼ 0.952
12:55:4323.5523.623.55▼ 0.951
12:54:2723.5523.623.55▼ 0.952
12:54:2623.523.623.5▼ 11
12:53:1523.523.623.5▼ 11
12:52:4323.523.623.6▼ 0.91
12:52:3323.5523.623.55▼ 0.951
12:52:0823.623.6523.6▼ 0.95
12:52:0723.5523.623.6▼ 0.95
12:49:5923.5523.623.55▼ 0.954
12:47:5923.523.5523.55▼ 0.954
12:45:3223.523.5523.5▼ 14
12:44:5023.523.5523.55▼ 0.951
12:44:2023.523.5523.55▼ 0.951
12:43:5623.5523.623.55▼ 0.951
12:43:2023.5523.623.55▼ 0.954
12:41:1423.5523.623.55▼ 0.955
12:37:4023.5523.623.55▼ 0.953
12:37:3523.5523.6523.55▼ 0.951
12:35:5823.5523.6523.55▼ 0.951
12:35:5823.5523.6523.55▼ 0.951
12:34:5423.623.6523.6▼ 0.93
12:34:0123.623.6523.65▼ 0.851
12:32:4323.6523.723.65▼ 0.851
12:32:2023.6523.723.65▼ 0.851
12:31:4523.623.6523.65▼ 0.853
12:30:0623.6523.723.65▼ 0.855
12:28:4823.623.6523.65▼ 0.851
12:27:4223.623.6523.65▼ 0.851
12:27:0723.5523.623.6▼ 0.96
12:25:5223.523.623.5▼ 15
12:25:2423.523.623.6▼ 0.95
12:24:5723.523.623.5▼ 13
12:24:0623.523.623.5▼ 16
12:23:3423.523.623.5▼ 11
12:23:3023.523.5523.55▼ 0.953
12:22:4823.523.5523.55▼ 0.951
12:22:4823.523.5523.55▼ 0.953
12:22:4623.5523.623.55▼ 0.9534
12:21:5523.5523.623.55▼ 0.951
12:21:2623.623.6523.6▼ 0.911
12:21:2623.623.6523.6▼ 0.92
12:21:0023.623.6523.65▼ 0.851
12:20:0723.6523.723.65▼ 0.851
12:19:4423.6523.7523.65▼ 0.851
12:19:0323.623.6523.65▼ 0.851
12:19:0123.623.6523.65▼ 0.855
12:17:4423.623.6523.65▼ 0.852
12:16:5423.623.6523.65▼ 0.851
12:16:5323.623.6523.65▼ 0.851
12:16:1823.623.6523.65▼ 0.855
12:14:1223.623.6523.6▼ 0.933
12:11:2223.7523.823.75▼ 0.751
12:11:1923.7523.823.8▼ 0.72
12:10:4223.7523.823.75▼ 0.751
12:08:5323.823.8523.8▼ 0.71
12:08:0923.823.8523.8▼ 0.72
12:08:0923.7523.823.8▼ 0.73
12:07:4423.7523.823.8▼ 0.71
12:05:2223.823.8523.8▼ 0.72
12:05:2223.7523.823.8▼ 0.71
12:04:1723.7523.823.8▼ 0.75
12:02:1523.723.7523.75▼ 0.753
12:01:1323.723.823.7▼ 0.82
12:00:0523.6523.7523.8▼ 0.74
11:58:1323.6523.7523.65▼ 0.852
11:51:5623.5523.823.65▼ 0.856
11:49:4623.5523.623.6▼ 0.92
11:48:5923.5523.623.6▼ 0.97
11:48:4023.5523.623.6▼ 0.91
11:48:1123.5523.623.55▼ 0.951
11:47:3023.5523.623.55▼ 0.9525
11:38:3823.623.723.6▼ 0.913
11:35:2623.6523.723.65▼ 0.852
11:35:2623.6523.723.65▼ 0.851
11:34:5123.723.823.65▼ 0.8520
11:34:5123.723.823.7▼ 0.84
11:32:3623.723.8523.7▼ 0.84
11:31:1423.7523.823.75▼ 0.751
11:30:5323.723.823.75▼ 0.751
11:30:3023.723.823.75▼ 0.752
11:29:2223.7523.823.75▼ 0.751
11:29:2223.723.7523.75▼ 0.751
11:28:2723.723.823.7▼ 0.812
11:24:0423.7523.823.75▼ 0.753
11:24:0423.7523.823.75▼ 0.751
11:24:0423.7523.8523.75▼ 0.7588
11:12:2623.6523.7523.65▼ 0.8511
11:10:4523.6523.723.65▼ 0.8533
11:09:5423.723.8523.7▼ 0.85
11:09:4723.823.8523.8▼ 0.741
11:06:4424.124.123.9▼ 0.660
11:06:2324.124.124.05▼ 0.4511
11:02:3424.0524.1524.05▼ 0.457
11:02:3424.0524.1524.1▼ 0.43
11:02:1324.1524.2524.1▼ 0.418
10:59:3224.224.3524.15▼ 0.359
10:58:1324.2524.3524.25▼ 0.251
10:57:1124.2524.324.25▼ 0.255
10:49:2824.2524.3524.35▼ 0.153
10:48:1924.324.3524.3▼ 0.21
10:48:1924.224.2524.3▼ 0.23
10:48:1924.224.2524.25▼ 0.2512
10:45:0524.224.2524.2▼ 0.326
10:44:2624.2524.324.25▼ 0.252
10:43:4224.324.424.3▼ 0.218
10:35:4124.324.3524.35▼ 0.155
10:33:0624.224.324.2▼ 0.31
10:33:0424.224.324.2▼ 0.34
10:32:3824.424.524.25▼ 0.2559
10:27:4124.424.524.35▼ 0.1539
10:06:4824.524.5524.5--42
09:54:3524.2524.324.3▼ 0.237
09:44:2224.3524.424.35▼ 0.1542
09:43:2524.424.524.4▼ 0.116
09:41:2524.424.524.4▼ 0.13
09:38:1024.4524.524.45▼ 0.0566
09:31:1824.524.5524.55▲ 0.051
09:31:0224.524.5524.55▲ 0.059
09:29:1424.5524.724.6▲ 0.113
09:26:3524.6524.724.65▲ 0.1525
09:22:0524.624.6524.75▲ 0.253
09:21:3824.624.6524.7▲ 0.253
09:17:5624.6524.724.65▲ 0.1512
09:15:2224.724.7524.75▲ 0.25100
09:10:0024.5524.5524.55▲ 0.051
09:09:5224.5524.624.5--4
09:09:4224.5524.624.55▲ 0.0510
09:09:4224.624.6524.6▲ 0.16
09:09:1424.724.8524.65▲ 0.156
09:08:5224.724.8524.8▲ 0.312
09:07:5224.5524.724.7▲ 0.245
09:05:2624.6524.724.55▲ 0.05140
09:00:0324.824.6524.6▲ 0.12
09:00:0124.824.724.7▲ 0.276

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 18 2002 30307
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30307

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -116 0 0
2025/09/22 -61 0 0
2025/09/19 -142 0 0
2025/09/18 370 0 -1
2025/09/17 102 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 6224聚鼎LED散熱板85△6.4△8.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3346 麗 清

經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞