14:30:00 | -- | -- | 23.65 | ▼ 0.85 | 2 |
13:30:00 | 23.6 | 23.65 | 23.65 | ▼ 0.85 | 44 |
13:24:56 | 23.65 | 23.85 | 23.65 | ▼ 0.85 | 1 |
13:24:50 | 23.65 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:24:48 | 23.7 | 23.8 | 23.65 | ▼ 0.85 | 1 |
13:24:48 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 1 |
13:24:04 | 23.65 | 23.85 | 23.65 | ▼ 0.85 | 1 |
13:23:46 | 23.7 | 23.85 | 23.7 | ▼ 0.8 | 1 |
13:23:04 | 23.65 | 23.7 | 23.7 | ▼ 0.8 | 1 |
13:22:58 | 23.7 | 23.85 | 23.7 | ▼ 0.8 | 1 |
13:22:46 | 23.65 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:22:36 | 23.65 | 23.8 | 23.65 | ▼ 0.85 | 3 |
13:22:31 | 23.7 | 23.85 | 23.7 | ▼ 0.8 | 1 |
13:22:19 | 23.7 | 23.85 | 23.85 | ▼ 0.65 | 1 |
13:22:13 | 23.75 | 23.85 | 23.7 | ▼ 0.8 | 2 |
13:22:13 | 23.75 | 23.85 | 23.75 | ▼ 0.75 | 3 |
13:21:55 | 23.75 | 23.85 | 23.85 | ▼ 0.65 | 1 |
13:21:49 | 23.75 | 23.85 | 23.75 | ▼ 0.75 | 1 |
13:21:37 | 23.7 | 23.85 | 23.85 | ▼ 0.65 | 1 |
13:21:32 | 23.75 | 23.9 | 23.75 | ▼ 0.75 | 3 |
13:21:29 | 23.7 | 23.85 | 23.85 | ▼ 0.65 | 1 |
13:21:25 | 23.7 | 23.9 | 23.7 | ▼ 0.8 | 3 |
13:21:17 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
13:21:17 | 23.75 | 23.9 | 23.75 | ▼ 0.75 | 3 |
13:20:37 | 23.7 | 23.9 | 23.9 | ▼ 0.6 | 1 |
13:20:26 | 23.75 | 23.95 | 23.75 | ▼ 0.75 | 2 |
13:20:16 | 23.75 | 23.95 | 23.75 | ▼ 0.75 | 1 |
13:20:10 | 23.75 | 23.9 | 23.9 | ▼ 0.6 | 1 |
13:19:46 | 23.8 | 23.95 | 23.8 | ▼ 0.7 | 2 |
13:19:26 | 23.85 | 23.95 | 23.85 | ▼ 0.65 | 2 |
13:16:41 | 23.85 | 23.95 | 23.95 | ▼ 0.55 | 1 |
13:16:40 | 23.85 | 23.95 | 23.95 | ▼ 0.55 | 1 |
13:16:15 | 23.8 | 23.9 | 23.9 | ▼ 0.6 | 1 |
13:15:02 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:15:02 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:13:40 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:13:36 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 2 |
13:11:14 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 2 |
13:10:33 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 8 |
13:10:02 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
13:09:34 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
13:09:18 | 23.7 | 23.8 | 23.8 | ▼ 0.7 | 1 |
13:09:11 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 1 |
13:08:05 | 23.7 | 23.8 | 23.7 | ▼ 0.8 | 9 |
13:07:46 | 23.75 | 23.8 | 23.7 | ▼ 0.8 | 1 |
13:07:46 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 5 |
13:04:40 | 23.75 | 23.85 | 23.85 | ▼ 0.65 | 1 |
13:03:40 | 23.75 | 23.9 | 23.75 | ▼ 0.75 | 3 |
13:03:40 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 8 |
13:03:29 | 23.8 | 23.9 | 23.8 | ▼ 0.7 | 2 |
13:02:10 | 23.75 | 23.9 | 23.9 | ▼ 0.6 | 1 |
13:00:40 | 23.8 | 24 | 23.8 | ▼ 0.7 | 1 |
13:00:40 | 23.8 | 24 | 23.8 | ▼ 0.7 | 10 |
13:00:18 | 23.85 | 23.95 | 24 | ▼ 0.5 | 1 |
13:00:18 | 23.85 | 23.95 | 23.95 | ▼ 0.55 | 3 |
12:59:51 | 23.85 | 23.95 | 23.95 | ▼ 0.55 | 1 |
12:59:35 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 4 |
12:58:46 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 1 |
12:58:09 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 1 |
12:54:51 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 1 |
12:54:27 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 1 |
12:49:44 | 23.8 | 23.9 | 23.9 | ▼ 0.6 | 1 |
12:49:18 | 23.8 | 23.9 | 23.8 | ▼ 0.7 | 1 |
12:48:54 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 1 |
12:48:54 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 4 |
12:48:50 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 2 |
12:47:38 | 23.75 | 23.8 | 23.85 | ▼ 0.65 | 1 |
12:47:38 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 2 |
12:46:21 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 7 |
12:46:04 | 23.75 | 23.8 | 23.8 | ▼ 0.7 | 2 |
12:45:45 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 2 |
12:45:27 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
12:43:50 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 3 |
12:37:51 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
12:37:45 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
12:36:35 | 23.7 | 23.75 | 23.7 | ▼ 0.8 | 1 |
12:36:32 | 23.7 | 23.75 | 23.75 | ▼ 0.75 | 1 |
12:34:15 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
12:30:36 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 1 |
12:29:59 | 23.75 | 23.8 | 23.75 | ▼ 0.75 | 7 |
12:28:58 | 23.8 | 23.85 | 23.8 | ▼ 0.7 | 14 |
12:26:19 | 23.8 | 23.9 | 23.8 | ▼ 0.7 | 1 |
12:24:01 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 1 |
12:21:52 | 23.8 | 23.85 | 23.85 | ▼ 0.65 | 1 |
12:13:18 | 23.85 | 23.95 | 23.85 | ▼ 0.65 | 1 |
12:11:24 | 23.85 | 23.95 | 23.85 | ▼ 0.65 | 2 |
12:10:33 | 23.85 | 23.9 | 23.85 | ▼ 0.65 | 1 |
12:09:39 | 23.85 | 23.9 | 23.85 | ▼ 0.65 | 14 |
12:09:24 | 23.9 | 24 | 23.9 | ▼ 0.6 | 1 |
12:07:13 | 23.9 | 24 | 23.9 | ▼ 0.6 | 2 |
12:03:37 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 1 |
12:03:28 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 2 |
12:01:32 | 23.85 | 23.9 | 23.85 | ▼ 0.65 | 1 |
11:57:49 | 23.85 | 23.9 | 23.85 | ▼ 0.65 | 1 |
11:57:39 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 2 |
11:56:57 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 1 |
11:56:38 | 23.9 | 24 | 23.9 | ▼ 0.6 | 5 |
11:54:52 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
11:54:52 | 23.95 | 24 | 23.95 | ▼ 0.55 | 3 |
11:54:00 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
11:40:41 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
11:31:33 | 23.9 | 23.95 | 23.95 | ▼ 0.55 | 1 |
11:31:33 | 23.9 | 23.95 | 23.95 | ▼ 0.55 | 1 |
11:30:52 | 23.9 | 23.95 | 23.95 | ▼ 0.55 | 1 |
11:30:05 | 23.9 | 23.95 | 23.95 | ▼ 0.55 | 1 |
11:28:04 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
11:16:14 | 23.95 | 24 | 23.95 | ▼ 0.55 | 6 |
11:14:28 | 23.95 | 24 | 23.95 | ▼ 0.55 | 1 |
11:06:14 | 23.9 | 23.95 | 23.95 | ▼ 0.55 | 1 |
10:58:37 | 23.9 | 24 | 23.9 | ▼ 0.6 | 2 |
10:55:45 | 23.9 | 24.1 | 23.9 | ▼ 0.6 | 3 |
10:55:45 | 23.9 | 24.1 | 23.9 | ▼ 0.6 | 1 |
10:55:45 | 23.9 | 24.1 | 23.9 | ▼ 0.6 | 8 |
10:55:45 | 23.95 | 24.1 | 23.95 | ▼ 0.55 | 3 |
10:54:46 | 24 | 24.1 | 24 | ▼ 0.5 | 1 |
10:52:01 | 23.95 | 24.1 | 24.1 | ▼ 0.4 | 1 |
10:51:31 | 23.95 | 24.1 | 23.95 | ▼ 0.55 | 1 |
10:51:02 | 24.05 | 24.1 | 24.05 | ▼ 0.45 | 6 |
10:46:07 | 23.95 | 24.05 | 24.05 | ▼ 0.45 | 3 |
10:45:47 | 23.95 | 24 | 24 | ▼ 0.5 | 1 |
10:39:34 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 1 |
10:39:34 | 23.85 | 23.9 | 23.9 | ▼ 0.6 | 1 |
10:37:49 | 23.9 | 23.95 | 23.9 | ▼ 0.6 | 1 |
10:37:46 | 23.9 | 23.95 | 23.9 | ▼ 0.6 | 1 |
10:37:08 | 23.9 | 24 | 23.9 | ▼ 0.6 | 2 |
10:34:48 | 23.85 | 24 | 23.85 | ▼ 0.65 | 1 |
10:31:40 | 23.9 | 24 | 23.9 | ▼ 0.6 | 3 |
10:31:40 | 23.9 | 24 | 23.9 | ▼ 0.6 | 1 |
10:29:41 | 23.95 | 24.05 | 23.95 | ▼ 0.55 | 1 |
10:28:53 | 23.9 | 24.05 | 23.9 | ▼ 0.6 | 1 |
10:28:48 | 23.9 | 24.05 | 23.9 | ▼ 0.6 | 1 |
10:28:07 | 23.95 | 24.05 | 23.9 | ▼ 0.6 | 1 |
10:28:07 | 23.95 | 24.05 | 23.95 | ▼ 0.55 | 4 |
10:25:13 | 23.95 | 24 | 24 | ▼ 0.5 | 1 |
10:24:44 | 23.95 | 24 | 24 | ▼ 0.5 | 1 |
10:24:02 | 24 | 24.05 | 24 | ▼ 0.5 | 1 |
10:23:50 | 24 | 24.05 | 24 | ▼ 0.5 | 5 |
10:23:50 | 24 | 24.05 | 24 | ▼ 0.5 | 4 |
10:22:22 | 24 | 24.05 | 24 | ▼ 0.5 | 1 |
10:22:16 | 24.05 | 24.15 | 24.05 | ▼ 0.45 | 3 |
10:22:03 | 24.05 | 24.15 | 24.05 | ▼ 0.45 | 1 |
10:21:40 | 24.05 | 24.15 | 24.05 | ▼ 0.45 | 2 |
10:20:01 | 24.05 | 24.2 | 24.05 | ▼ 0.45 | 5 |
10:18:46 | 24.1 | 24.2 | 24.1 | ▼ 0.4 | 4 |
10:18:46 | 24.15 | 24.2 | 24.15 | ▼ 0.35 | 1 |
10:18:14 | 24.15 | 24.2 | 24.15 | ▼ 0.35 | 5 |
10:18:02 | 24.15 | 24.2 | 24.15 | ▼ 0.35 | 1 |
10:17:14 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 2 |
10:06:02 | 24.15 | 24.35 | 24.15 | ▼ 0.35 | 1 |
10:05:34 | 24.2 | 24.35 | 24.2 | ▼ 0.3 | 1 |
10:00:39 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 1 |
10:00:24 | 24.05 | 24.1 | 24.1 | ▼ 0.4 | 4 |
10:00:24 | 24.1 | 24.25 | 24.1 | ▼ 0.4 | 3 |
10:00:19 | 24.2 | 24.25 | 24.2 | ▼ 0.3 | 16 |
10:00:19 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 2 |
09:57:51 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 4 |
09:56:43 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 3 |
09:44:21 | 24.2 | 24.35 | 24.2 | ▼ 0.3 | 1 |
09:43:49 | 24.25 | 24.4 | 24.2 | ▼ 0.3 | 9 |
09:43:49 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 2 |
09:43:38 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 5 |
09:43:38 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 1 |
09:43:25 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 4 |
09:42:34 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 1 |
09:40:58 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 1 |
09:40:39 | 24.2 | 24.25 | 24.25 | ▼ 0.25 | 2 |
09:40:32 | 24.25 | 24.4 | 24.25 | ▼ 0.25 | 8 |
09:40:02 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 1 |
09:35:59 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 1 |
09:35:51 | 24.25 | 24.3 | 24.3 | ▼ 0.2 | 1 |
09:35:13 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 2 |
09:33:57 | 24.25 | 24.3 | 24.3 | ▼ 0.2 | 1 |
09:32:16 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 2 |
09:31:31 | 24.25 | 24.3 | 24.3 | ▼ 0.2 | 1 |
09:30:26 | 24.3 | 24.4 | 24.3 | ▼ 0.2 | 2 |
09:30:26 | 24.35 | 24.4 | 24.35 | ▼ 0.15 | 1 |
09:28:27 | 24.4 | 24.6 | 24.4 | ▼ 0.1 | 1 |
09:27:02 | 24.4 | 24.5 | 24.4 | ▼ 0.1 | 1 |
09:24:05 | 24.5 | 24.65 | 24.5 | -- | 2 |
09:24:05 | 24.5 | 24.65 | 24.5 | -- | 1 |
09:21:57 | 24.55 | 24.7 | 24.55 | ▲ 0.05 | 1 |
09:21:26 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 2 |
09:17:30 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 1 |
09:13:21 | 24.5 | 24.6 | 24.6 | ▲ 0.1 | 1 |
09:07:14 | 24.6 | 24.7 | 24.6 | ▲ 0.1 | 1 |
09:06:33 | 24.65 | 24.75 | 24.6 | ▲ 0.1 | 1 |
09:06:33 | 24.65 | 24.75 | 24.65 | ▲ 0.15 | 2 |
09:05:06 | 24.6 | 24.7 | 24.7 | ▲ 0.2 | 1 |
09:01:03 | 24.6 | 24.75 | 24.6 | ▲ 0.1 | 2 |
09:00:28 | 24.6 | 24.75 | 24.75 | ▲ 0.25 | 1 |
09:00:15 | -- | -- | 24.75 | ▲ 0.25 | 1 |
|
|