MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

271.00

▽11.00(▽3.90%)
開盤： 278.00   最高： 283.50   最低： 270.50
昨收： 282.00   買進： 271.00   賣出： 271.50
總量： 1,211   金額： 3.34億   2026/06/04 10:16:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:17:02271272271▼ 111
10:17:02271272271▼ 115
10:16:50271272271▼ 114
10:15:42271272272▼ 103
10:14:45271272272▼ 101
10:14:41271.5272271.5▼ 10.51
10:14:41271.5272271.5▼ 10.52
10:13:27271.5272271.5▼ 10.53
10:11:26271.5272.5271.5▼ 10.53
10:11:11271.5272271▼ 111
10:11:11271.5272271.5▼ 10.52
10:11:00271271.5271.5▼ 10.52
10:10:43271271.5271▼ 111
10:10:42271271.5271▼ 111
10:10:30271271.5271▼ 111
10:10:12271.5272271.5▼ 10.51
10:09:59271.5272271.5▼ 10.51
10:08:53271.5272.5271.5▼ 10.51
10:08:21271.5272.5271.5▼ 10.56
10:07:21271.5272272.5▼ 9.56
10:07:11271.5272272▼ 101
10:06:52271.5272271.5▼ 10.51
10:06:33271.5272271.5▼ 10.51
10:06:30271271.5271.5▼ 10.51
10:06:30271271.5271.5▼ 10.51
10:06:25271271.5271.5▼ 10.512
10:05:58270.5271270▼ 1218
10:05:58270.5271270.5▼ 11.53
10:05:55270.5271270.5▼ 11.53
10:05:01270.5271270.5▼ 11.51
10:04:59270.5271270.5▼ 11.52
10:04:38270.5271270.5▼ 11.58
10:04:38270.5271270.5▼ 11.53
10:04:28271271.5270.5▼ 11.54
10:04:25271271.5270.5▼ 11.511
10:03:58271271.5271▼ 111
10:03:35271271.5271▼ 111
10:03:27271271.5271▼ 113
10:03:08271271.5271▼ 114
10:02:22271.5272271.5▼ 10.51
10:02:13271.5272271.5▼ 10.514
10:01:14271.5272271.5▼ 10.53
10:01:00271.5272271.5▼ 10.51
10:00:59271.5272272▼ 102
10:00:26272272.5272▼ 103
10:00:26272272.5272▼ 101
09:59:54272272.5272▼ 101
09:59:44271.5272.5272▼ 102
09:59:23271.5272.5272▼ 108
09:58:45271271.5271.5▼ 10.51
09:58:44271.5272271.5▼ 10.55
09:58:42271.5272271.5▼ 10.58
09:58:33271.5272271.5▼ 10.52
09:58:08271.5272271.5▼ 10.51
09:58:04271271.5271.5▼ 10.51
09:58:02271271.5271.5▼ 10.51
09:57:53271271.5271▼ 111
09:57:53270.5271271▼ 1110
09:57:48271271.5271▼ 111
09:57:47271271.5271▼ 112
09:57:38270.5271.5271▼ 112
09:57:28271271.5271▼ 111
09:57:26271271.5271▼ 112
09:57:26271271.5271▼ 115
09:57:23271271.5271▼ 111
09:57:16271271.5271▼ 115
09:57:01271.5272271.5▼ 10.52
09:56:59271.5272271.5▼ 10.56
09:56:49271.5272271.5▼ 10.51
09:56:47271.5272271.5▼ 10.51
09:56:27272272.5272▼ 101
09:56:27271.5272272▼ 101
09:56:07272272.5272▼ 101
09:56:07272272.5272▼ 104
09:56:07272272.5272▼ 107
09:56:03272273272▼ 103
09:55:58272272.5272.5▼ 9.51
09:55:34272.5273.5272.5▼ 9.51
09:55:34272.5273.5272.5▼ 9.56
09:55:24273273.5273▼ 91
09:55:13273274273▼ 97
09:54:35273.5274273.5▼ 8.54
09:53:40273273.5273.5▼ 8.52
09:53:23273273.5273.5▼ 8.51
09:53:23273273.5273.5▼ 8.52
09:52:32273273.5273.5▼ 8.57
09:49:28273.5274274▼ 82
09:48:57273273.5273.5▼ 8.53
09:48:47273273.5273▼ 91
09:47:44273273.5273▼ 93
09:47:16272273273▼ 98
09:47:16271.5272.5272.5▼ 9.54
09:47:12272272.5272▼ 102
09:47:12272272.5272.5▼ 9.51
09:47:11272272.5272▼ 1016
09:47:01272272.5272▼ 105
09:46:26272273.5272▼ 101
09:46:22272.5273272.5▼ 9.51
09:46:19273273.5272.5▼ 9.56
09:46:19273273.5272▼ 1030
09:46:15273273.5273▼ 91
09:46:08273273.5273▼ 937
09:44:24274274.5274▼ 84
09:43:17274274.5274.5▼ 7.51
09:42:40274274.5274.5▼ 7.511
09:42:02274.5275275▼ 72
09:41:48274.5275275▼ 71
09:41:34275275.5275▼ 79
09:41:01275.5276.5275.5▼ 6.58
09:39:22277278277▼ 59
09:38:38277277.5277.5▼ 4.51
09:38:22277277.5277.5▼ 4.53
09:37:45277.5278277.5▼ 4.56
09:36:28277277.5277.5▼ 4.59
09:35:59277.5278277.5▼ 4.59
09:35:24277278278▼ 41
09:35:04276.5277277.5▼ 4.51
09:35:00276.5277277▼ 51
09:34:59276.5277277.5▼ 4.55
09:33:01277277.5276.5▼ 5.52
09:32:51276.5277.5277.5▼ 4.51
09:32:45276.5277.5277.5▼ 4.51
09:32:34276.5277.5277.5▼ 4.51
09:32:24276.5277277▼ 51
09:32:06277277.5277▼ 53
09:32:01276.5277277▼ 53
09:31:40275276276▼ 614
09:31:16275275.5275.5▼ 6.57
09:30:50275275.5275.5▼ 6.51
09:30:28274.5275275▼ 79
09:30:28274.5275.5275▼ 71
09:30:22274.5275275▼ 75
09:30:07275275.5275▼ 71
09:29:49274.5275275▼ 71
09:29:36275.5276275.5▼ 6.51
09:29:25275.5276275.5▼ 6.51
09:29:06275275.5275.5▼ 6.53
09:29:06275275.5275▼ 72
09:28:40274.5275.5275.5▼ 6.51
09:28:29274.5275.5275.5▼ 6.51
09:28:06274.5275.5275.5▼ 6.51
09:28:02274.5275275▼ 71
09:27:34274.5275275▼ 71
09:27:11275275.5275▼ 75
09:26:52275275.5275▼ 72
09:26:45275.5276275.5▼ 6.52
09:26:45275.5276275.5▼ 6.51
09:26:41275.5276275.5▼ 6.51
09:26:22276276.5276▼ 67
09:26:22276276.5276▼ 61
09:26:12275.5276276▼ 62
09:26:10275.5276276▼ 61
09:26:02275.5276276▼ 63
09:25:51275.5276276▼ 61
09:25:51275.5276275.5▼ 6.51
09:25:39275275.5275.5▼ 6.51
09:25:35275275.5275.5▼ 6.51
09:25:22274.5275275▼ 71
09:25:20274.5275275▼ 71
09:25:17274.5275275▼ 72
09:25:15274.5275275▼ 71
09:25:12274.5275275▼ 71
09:24:48274.5275275▼ 71
09:24:35274.5275275▼ 71
09:24:28274.5275275▼ 71
09:24:27275275.5275▼ 72
09:24:11275275.5275▼ 71
09:24:04274.5275275▼ 71
09:24:03274.5275275▼ 71
09:23:56274.5275275▼ 71
09:23:54275275.5275▼ 73
09:23:25274.5275275▼ 71
09:23:16274.5275275▼ 71
09:22:50274.5275275▼ 71
09:22:45274.5275275▼ 71
09:22:35274275274▼ 85
09:22:28274.5275274.5▼ 7.51
09:22:20274275274▼ 81
09:22:09273.5274274▼ 81
09:22:09273.5274274▼ 82
09:22:08273.5274274▼ 82
09:22:08273.5274274▼ 82
09:22:08273.5274274▼ 81
09:22:07273.5274273.5▼ 8.51
09:21:58273.5274273.5▼ 8.52
09:21:53273.5274274▼ 81
09:21:52273.5274274▼ 81
09:21:48273.5274274▼ 81
09:21:34273.5274273.5▼ 8.51
09:21:32273274273▼ 91
09:21:29273274273▼ 97
09:21:28273274273▼ 92
09:21:25273274273▼ 93
09:21:21273274273▼ 96
09:21:19273274273▼ 91
09:21:17273274273▼ 91
09:21:16272.5273273▼ 92
09:21:16273.5274273▼ 96
09:21:16273.5274273.5▼ 8.51
09:21:13273.5274273▼ 934
09:21:10273274273▼ 92
09:21:09273273.5273.5▼ 8.54
09:21:08273273.5273▼ 91
09:21:05273.5273.5273.5▼ 8.53
09:21:02273.5273.5274▼ 83
09:21:01274274.5273.5▼ 8.51
09:21:00274274.5273.5▼ 8.521
09:20:58274274.5274▼ 82
09:20:58274274.5274▼ 85
09:20:56274274.5274▼ 81
09:20:55274274.5274.5▼ 7.52
09:20:53274274.5274▼ 81
09:20:53274274.5274▼ 82
09:20:50274274.5274▼ 89
09:20:48274274.5274.5▼ 7.51
09:20:45274275274.5▼ 7.51
09:20:41274274.5275▼ 71
09:20:41274274.5274.5▼ 7.52
09:20:41274.5275274.5▼ 7.51
09:20:37274.5275274.5▼ 7.51
09:20:37274.5275274.5▼ 7.53
09:20:37275276275▼ 724
09:20:35275.5276.5275.5▼ 6.57
09:20:35275.5276.5275.5▼ 6.52
09:20:32275.5276276▼ 61
09:20:31276277276▼ 61
09:20:24276277276▼ 61
09:20:19275.5276276▼ 61
09:20:12276277276▼ 61
09:20:10275.5277275.5▼ 6.52
09:20:09275.5276276▼ 63
09:20:08275.5276276▼ 61
09:20:08275.5276276▼ 61
09:19:42276276.5276▼ 63
09:19:30276277276▼ 61
09:19:27276277276▼ 61
09:19:26276277276▼ 62
09:19:15276.5277276.5▼ 5.52
09:18:31276276.5276.5▼ 5.51
09:18:27276276.5276▼ 64
09:18:19276.5277276.5▼ 5.551
09:17:53276277276▼ 65
09:17:44276.5277276.5▼ 5.51
09:17:40276.5277276.5▼ 5.52
09:17:29276.5277.5276.5▼ 5.51
09:17:19277277.5277▼ 52
09:17:08276276.5276.5▼ 5.55
09:17:07276.5277276.5▼ 5.58
09:16:45276.5277277▼ 59
09:16:24276.5277.5276.5▼ 5.51
09:16:22276.5277.5277.5▼ 4.51
09:16:12277277.5277▼ 51
09:16:12276.5277277▼ 51
09:15:54277277.5277▼ 52
09:15:49277277.5277▼ 51
09:15:44277277.5277▼ 52
09:15:41277277.5277▼ 55
09:15:39277277.5277▼ 55
09:15:29277277.5277.5▼ 4.51
09:15:13277277.5277.5▼ 4.51
09:14:51277.5278277.5▼ 4.52
09:14:51277.5278277.5▼ 4.52
09:14:51277.5278277.5▼ 4.52
09:14:46277.5278277.5▼ 4.52
09:14:24278278.5277.5▼ 4.52
09:14:24278278.5278▼ 41
09:14:11277.5278.5278▼ 41
09:13:54277.5278.5277.5▼ 4.51
09:13:49278278.5278▼ 42
09:12:57278278.5278▼ 47
09:12:47278278.5278▼ 42
09:12:37278278.5278▼ 42
09:12:11277.5278278▼ 41
09:12:05278278.5278▼ 41
09:12:01277.5278278▼ 48
09:11:36278279278▼ 41
09:11:19278279278▼ 41
09:11:19278279278▼ 41
09:11:17278279278▼ 42
09:11:03278278.5278▼ 41
09:10:37278278.5278▼ 41
09:10:32278278.5278▼ 41
09:10:11278.5279.5277.5▼ 4.53
09:10:11278.5279.5277.5▼ 4.521
09:09:39277277.5277.5▼ 4.51
09:09:39277.5278.5277.5▼ 4.52
09:09:36277.5278.5277.5▼ 4.53
09:09:08277278277▼ 51
09:09:07277278.5277▼ 58
09:09:06277.5278.5277.5▼ 4.51
09:09:05278278.5278▼ 41
09:09:01278278.5278▼ 43
09:09:01278279278▼ 41
09:08:56278.5279278.5▼ 3.52
09:08:47278.5279278.5▼ 3.51
09:08:37278278.5278.5▼ 3.53
09:08:37278.5279.5278.5▼ 3.53
09:08:25278279.5278▼ 41
09:08:18278.5279.5278.5▼ 3.56
09:08:18278.5279.5278.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感751▽69▽8.41%
競爭者 3236千如電感52▽2▽3.7%
競爭者 5228鈺鎧電感64.1▽2.6▽3.9%
競爭者 6155鈞寶電感70.2▽1.2▽1.68%
競爭者 6432今展科電感63.2▽1.1▽1.71%
上游供應商 4760勤凱銀漿408▽12.5▽2.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。