MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

181.00

△6.00(△3.43%)
開盤： 175.00   最高： 192.50   最低： 175.00
昨收： 175.00   買進： 181.00   賣出： 181.50
總量： 7,066   金額： 12.97億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----181▲ 611
13:30:00180.5181181▲ 6208
13:23:36180.5181180.5▲ 5.59
13:22:34180181180.5▲ 5.51
13:22:24180181181▲ 615
13:21:52180.5181180.5▲ 5.514
13:20:57180.5181180.5▲ 5.514
13:18:51180.5181180.5▲ 5.530
13:15:47180.5181180.5▲ 5.510
13:14:27180.5181180.5▲ 5.514
13:13:21181181.5181▲ 66
13:12:43180.5181181▲ 62
13:12:26180.5181180.5▲ 5.52
13:12:11180.5181181▲ 69
13:11:32180.5181180.5▲ 5.52
13:11:08180.5181180.5▲ 5.520
13:09:46180.5181.5180.5▲ 5.51
13:09:46181181.5181▲ 63
13:09:35181181.5181▲ 647
13:06:04180.5181180.5▲ 5.51
13:05:46180.5181180.5▲ 5.56
13:05:35180.5181180.5▲ 5.529
13:03:58181181.5181▲ 62
13:03:58181181.5181▲ 68
13:03:58181181.5181▲ 625
13:03:25181181.5181▲ 64
13:03:03181181.5181▲ 66
13:00:58181181.5181.5▲ 6.52
12:58:26181181.5181.5▲ 6.51
12:58:14181181.5181▲ 67
12:56:26181181.5181.5▲ 6.55
12:54:19181181.5181.5▲ 6.53
12:53:48181181.5181.5▲ 6.52
12:53:41181181.5181.5▲ 6.51
12:53:30181181.5181.5▲ 6.51
12:52:18181181.5181.5▲ 6.52
12:51:30181181.5181.5▲ 6.53
12:50:53181181.5181.5▲ 6.56
12:49:48181181.5181▲ 61
12:49:43181181.5181▲ 61
12:49:33181181.5181▲ 621
12:46:15181.5182182▲ 71
12:46:09181.5182182▲ 71
12:45:18181.5182182▲ 73
12:43:49181.5182182▲ 74
12:43:00181.5182182▲ 71
12:42:54181.5182182▲ 73
12:42:30181.5182181.5▲ 6.52
12:42:13181.5182181.5▲ 6.51
12:41:54181.5182181.5▲ 6.51
12:41:38181.5182181.5▲ 6.520
12:39:08181.5182182▲ 76
12:37:34181.5182181.5▲ 6.53
12:37:18181.5182181.5▲ 6.52
12:36:05181.5182181.5▲ 6.53
12:35:49181.5182182▲ 72
12:35:47181.5182182▲ 72
12:35:32181181.5182▲ 71
12:35:21181181.5182▲ 710
12:35:01181181.5181.5▲ 6.51
12:35:00181181.5181.5▲ 6.51
12:34:19181181.5181.5▲ 6.55
12:33:53180.5181181▲ 68
12:33:24180.5181180.5▲ 5.51
12:33:12180.5181180.5▲ 5.51
12:33:03180.5181180.5▲ 5.57
12:31:55180180.5180.5▲ 5.51
12:31:37180180.5180.5▲ 5.58
12:30:42180180.5180.5▲ 5.51
12:30:26180180.5180▲ 55
12:29:49180180.5180▲ 51
12:29:49180180.5180▲ 51
12:29:47180180.5180▲ 51
12:29:22180180.5180▲ 51
12:29:16180180.5180.5▲ 5.51
12:29:04180.5181180.5▲ 5.53
12:29:04180.5181180.5▲ 5.55
12:28:36180.5181180.5▲ 5.53
12:26:06180.5181181▲ 62
12:25:26180.5181181▲ 66
12:24:33180.5181181▲ 61
12:24:07180.5181180.5▲ 5.52
12:23:51180.5181181▲ 64
12:22:27181181.5181▲ 61
12:22:13180.5181181▲ 62
12:22:04180.5181181▲ 65
12:21:26180.5181181▲ 62
12:21:10180180.5180.5▲ 5.59
12:20:23180180.5180▲ 54
12:20:12180180.5180.5▲ 5.53
12:19:25180180.5179.5▲ 4.51
12:19:25180180.5180▲ 514
12:19:25180180.5180▲ 515
12:19:21180180.5180▲ 54
12:19:21180180.5180▲ 530
12:19:16180180.5180▲ 54
12:18:51180.5181180.5▲ 5.511
12:18:37180180.5180.5▲ 5.52
12:18:04180180.5180.5▲ 5.51
12:18:00180.5181180.5▲ 5.51
12:17:58180180.5180.5▲ 5.57
12:17:56180.5181180.5▲ 5.55
12:17:53180.5181180.5▲ 5.512
12:17:35181181.5180.5▲ 5.527
12:17:07181.5182181.5▲ 6.550
12:16:54181.5182181.5▲ 6.56
12:16:43181181.5181.5▲ 6.54
12:16:32181.5182181.5▲ 6.512
12:15:57181.5182182▲ 71
12:15:51181.5182181.5▲ 6.51
12:15:37181.5182182▲ 72
12:15:23181.5182.5181.5▲ 6.51
12:15:15182182.5182▲ 733
12:10:48182.5183183▲ 82
12:09:50182.5183183▲ 81
12:09:48182.5183183▲ 81
12:09:45182.5183183▲ 81
12:09:21182.5183183▲ 81
12:08:52182.5183182.5▲ 7.51
12:08:18183183.5182.5▲ 7.51
12:08:16183183.5182.5▲ 7.535
12:07:21183183.5183.5▲ 8.51
12:06:55183183.5183.5▲ 8.53
12:05:38183.5184183.5▲ 8.53
12:04:37183183.5183.5▲ 8.52
12:01:44183.5184183.5▲ 8.59
11:58:56184184.5184▲ 96
11:57:41183.5184184▲ 99
11:56:29183.5184183.5▲ 8.53
11:54:40183.5184183.5▲ 8.511
11:54:32184184.5184.5▲ 9.55
11:54:29184184.5184.5▲ 9.54
11:54:17184184.5184.5▲ 9.55
11:54:09184184.5184.5▲ 9.51
11:54:09184184.5184.5▲ 9.52
11:54:07184184.5184.5▲ 9.51
11:54:02184184.5184.5▲ 9.52
11:54:01184184.5184.5▲ 9.52
11:53:22184.5185184.5▲ 9.52
11:53:22184.5185184.5▲ 9.52
11:53:22184184.5184.5▲ 9.51
11:53:20184184.5184.5▲ 9.51
11:53:18184184.5185▲ 101
11:53:18184184.5184.5▲ 9.51
11:53:18184184.5184.5▲ 9.53
11:52:43183184184.5▲ 9.520
11:52:43183184184▲ 910
11:51:42183184183▲ 82
11:51:35183.5184183.5▲ 8.53
11:51:04183.5184183.5▲ 8.52
11:51:04183184183.5▲ 8.53
11:50:59183183.5183.5▲ 8.57
11:50:14183.5183.5183.5▲ 8.58
11:50:09183183.5183.5▲ 8.51
11:49:44183183.5183.5▲ 8.51
11:49:14182.5183183▲ 86
11:48:26182.5183183▲ 83
11:48:02182.5183183▲ 87
11:45:43182182.5182.5▲ 7.55
11:44:45182182.5182.5▲ 7.51
11:44:44182.5183182.5▲ 7.53
11:44:43182182.5182.5▲ 7.52
11:44:36182.5183182.5▲ 7.51
11:44:36182.5183182.5▲ 7.51
11:44:36182.5183182.5▲ 7.53
11:44:07182.5183182.5▲ 7.52
11:43:33182182.5182.5▲ 7.51
11:43:33182182.5182.5▲ 7.53
11:43:32182182.5182.5▲ 7.52
11:42:51182182.5182▲ 74
11:42:13182182.5182▲ 76
11:40:26182182.5182.5▲ 7.54
11:38:59182.5183182.5▲ 7.54
11:37:52182.5183183▲ 83
11:36:51182.5183182.5▲ 7.58
11:35:48182.5183182.5▲ 7.51
11:35:38182182.5182.5▲ 7.54
11:35:20182182.5182.5▲ 7.51
11:35:14182182.5182▲ 73
11:35:06181.5182182▲ 71
11:35:06181.5182182▲ 71
11:35:06182182.5182▲ 72
11:35:06181.5182182▲ 75
11:34:34182182.5182▲ 716
11:33:50182182.5182▲ 74
11:33:30182182.5182▲ 712
11:33:12182182.5182▲ 77
11:33:04182182.5182▲ 75
11:32:47182182.5182.5▲ 7.51
11:32:46182.5183182.5▲ 7.51
11:32:46182.5183182.5▲ 7.51
11:32:45182.5182.5182.5▲ 7.57
11:32:02182.5183182.5▲ 7.515
11:30:11182.5183183▲ 83
11:29:58182.5183182.5▲ 7.55
11:29:11182.5183.5182.5▲ 7.55
11:28:40183183.5183▲ 83
11:28:35183.5184183.5▲ 8.510
11:27:04183183.5183.5▲ 8.58
11:26:38183183.5183▲ 85
11:26:08182.5183.5183▲ 86
11:25:58183183.5182.5▲ 7.520
11:25:29183.5184183▲ 86
11:25:29183.5184183▲ 81
11:25:23183.5184182.5▲ 7.575
11:24:34183.5184183.5▲ 8.513
11:23:07183.5184184▲ 945
11:20:51184.5185185▲ 101
11:20:34184.5185185▲ 104
11:19:17184.5185185▲ 107
11:18:24184.5185184.5▲ 9.525
11:15:15184184.5184.5▲ 9.55
11:14:25184184.5184.5▲ 9.51
11:14:08184184.5184.5▲ 9.51
11:13:59184184.5184.5▲ 9.510
11:11:39184184.5184▲ 927
11:09:23184184.5184.5▲ 9.54
11:08:14184184.5184.5▲ 9.53
11:07:56184184.5184▲ 912
11:07:28184184.5184▲ 925
11:05:29184.5185184.5▲ 9.53
11:05:02184.5185185▲ 105
11:03:58184184.5184.5▲ 9.51
11:03:52184184.5184.5▲ 9.51
11:03:42184.5184.5184.5▲ 9.58
11:03:35184184.5184▲ 97
11:03:02184184.5184.5▲ 9.52
11:02:56184184.5184.5▲ 9.55
11:02:32184184.5184▲ 93
11:02:00184184.5184▲ 97
11:00:38184184.5184▲ 917
10:58:53184.5185184▲ 912
10:58:49184.5185184.5▲ 9.532
10:57:12184.5185184.5▲ 9.516
10:57:04185.5186185▲ 1012
10:56:24185.5186185▲ 1014
10:55:48185.5186185.5▲ 10.56
10:55:21185.5186185.5▲ 10.51
10:55:10185.5186185.5▲ 10.58
10:54:40186186185.5▲ 10.51
10:54:28186186185.5▲ 10.527
10:52:10186186.5186.5▲ 11.539
10:50:06185.5186185.5▲ 10.523
10:48:56186.5187186.5▲ 11.51
10:48:56186.5187186.5▲ 11.519
10:47:29187187.5187.5▲ 12.513
10:46:42186187187▲ 121
10:46:35186187186.5▲ 11.51
10:46:24186.5187186.5▲ 11.55
10:46:10185.5186186.5▲ 11.58
10:45:31185.5186186▲ 113
10:44:52186186.5186▲ 118
10:44:25186186.5186▲ 113
10:44:01186186.5186.5▲ 11.537
10:42:38186.5187186▲ 1117
10:42:29186.5187186.5▲ 11.56
10:42:02187187.5187▲ 122
10:41:58186.5187187▲ 124
10:41:51186186.5186.5▲ 11.520
10:41:28186186186▲ 112
10:41:23186186186▲ 113
10:41:23186186186▲ 1192
10:39:53188188.5187▲ 1228
10:39:27188188.5188▲ 131
10:39:27187.5188188▲ 1312
10:39:13188.5189188▲ 1330
10:37:56189189.5189▲ 1411
10:36:59188.5189189▲ 1414
10:36:05188189189▲ 144
10:36:03188188.5188.5▲ 13.525
10:35:17189189188▲ 131
10:35:17189189188▲ 1315
10:35:05189189188.5▲ 13.58
10:35:01189189189▲ 141
10:35:00189189188.5▲ 13.531
10:34:28189189189▲ 141
10:34:27189189.5189▲ 142
10:34:27189189.5189▲ 143
10:34:24189189.5189▲ 141
10:34:23189189.5189▲ 147
10:34:23189189.5189▲ 148
10:33:32189.5190189.5▲ 14.519
10:33:32189.5190.5189.5▲ 14.541
10:32:57190190.5190▲ 1520
10:31:31190.5191190.5▲ 15.58
10:30:18190.5191190.5▲ 15.55
10:30:01190.5191190.5▲ 15.53
10:29:52190.5191190.5▲ 15.55
10:29:26190191190.5▲ 15.54
10:28:58189.5190190▲ 152
10:28:58189.5190190▲ 156
10:28:58190191190▲ 1512
10:28:54190.5191190.5▲ 15.530
10:27:48190.5191191▲ 161
10:27:39190190.5190.5▲ 15.515
10:27:09190.5191190.5▲ 15.53
10:26:05190.5191190.5▲ 15.566
10:25:19190.5191190▲ 1510
10:25:05190.5191190▲ 1537
10:23:56190190.5190.5▲ 15.5128

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感316.5▽8.5▽2.62%
競爭者 3236千如電感35.25▽0.55▽1.54%
競爭者 5228鈺鎧電感37.1△3.35△9.93%
競爭者 6155鈞寶電感50.6▽2▽3.8%
競爭者 6432今展科電感40.7△1.2△3.04%
上游供應商 4760勤凱銀漿267△1△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。