MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

208.50

▽2.00(▽0.95%)
開盤： 212.50   最高： 216.50   最低： 208.00
昨收： 210.50   買進： 208.50   賣出： 209.00
總量： 926   金額： 1.96億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----174▼ 152
13:30:00174175174▼ 1537
13:24:44174175174▼ 154
13:24:09174174.5174▼ 151
13:24:03174174.5174.5▼ 14.52
13:24:03173.5174174▼ 151
13:23:56174174.5174▼ 151
13:23:48174174.5174▼ 151
13:23:40174174.5174▼ 152
13:23:23174174.5174▼ 1510
13:22:45174174.5174▼ 151
13:22:24174.5175174.5▼ 14.51
13:22:23174.5175174.5▼ 14.51
13:21:25174.5175175▼ 141
13:21:25174.5175174.5▼ 14.51
13:20:57174.5175174.5▼ 14.51
13:20:19174.5175174.5▼ 14.51
13:19:26174.5175174.5▼ 14.51
13:18:17174.5175174.5▼ 14.51
13:17:59174.5175175▼ 141
13:17:40174.5175174.5▼ 14.52
13:17:20174.5175175▼ 141
13:17:01174.5175174.5▼ 14.51
13:16:55174.5175174.5▼ 14.51
13:14:14174.5175.5174.5▼ 14.51
13:13:51174.5175175▼ 141
13:13:16174.5175175▼ 141
13:13:11174.5175175▼ 141
13:13:08174.5175174.5▼ 14.51
13:13:05174.5175175▼ 141
13:12:26174.5175174.5▼ 14.52
13:12:01174.5175.5174.5▼ 14.56
13:11:21174.5175175▼ 141
13:11:17175175.5175▼ 147
13:08:58175176176▼ 131
13:07:39175176175▼ 141
13:06:06175175.5175.5▼ 13.51
13:05:36175175.5175▼ 142
13:04:58174.5175.5175.5▼ 13.52
13:04:57174.5175175▼ 143
13:04:43174174.5174.5▼ 14.51
13:04:25174.5175174.5▼ 14.51
13:03:12175175.5175▼ 142
13:03:02175175.5175▼ 141
13:03:00175175.5175▼ 141
13:02:34175175.5175▼ 142
13:02:09175175.5175.5▼ 13.51
13:00:33174.5175.5175.5▼ 13.54
13:00:33174175.5175.5▼ 13.51
12:59:59175176.5173▼ 161
12:59:59175176.5173.5▼ 15.56
12:59:59175176.5174▼ 157
12:59:59175176.5174.5▼ 14.57
12:59:59175176.5175▼ 144
12:59:43175176.5176.5▼ 12.51
12:57:29176.5177177▼ 121
12:57:17176177177▼ 121
12:56:52175175.5175.5▼ 13.51
12:55:18175.5176175.5▼ 13.51
12:55:18175.5176175.5▼ 13.51
12:54:38175.5176175.5▼ 13.51
12:54:02174.5175175▼ 141
12:54:02175.5176175▼ 143
12:54:02175.5176175.5▼ 13.52
12:54:01175175.5175.5▼ 13.57
12:53:25174.5175175▼ 142
12:53:11174.5175175▼ 141
12:53:11174.5175175▼ 141
12:53:01174.5175.5174.5▼ 14.51
12:52:26174.5175.5174.5▼ 14.51
12:49:45175.5176174▼ 152
12:49:45175.5176174.5▼ 14.510
12:49:45175.5176175▼ 1414
12:49:45175.5176175.5▼ 13.52
12:47:40175.5176176▼ 135
12:47:40175.5176176▼ 131
12:46:25175.5176175.5▼ 13.52
12:43:03175.5176176▼ 137
12:41:49175.5176175.5▼ 13.52
12:41:42175175.5175.5▼ 13.51
12:41:42175.5176175.5▼ 13.55
12:38:59175.5176175.5▼ 13.51
12:38:20176176.5176▼ 134
12:38:20176176.5176▼ 131
12:34:31176176.5176.5▼ 12.51
12:33:02175.5176176▼ 131
12:32:30175.5176.5175.5▼ 13.57
12:30:31176176.5176.5▼ 12.52
12:30:27176.5177176.5▼ 12.51
12:30:24176176.5176.5▼ 12.56
12:28:58176176.5176.5▼ 12.51
12:28:52176176.5176.5▼ 12.51
12:27:46175.5176.5176.5▼ 12.51
12:27:33175.5176.5175.5▼ 13.53
12:27:21176176.5176▼ 132
12:26:44175176176▼ 137
12:26:37175.5176175.5▼ 13.51
12:26:18175176175▼ 141
12:23:35175176175▼ 145
12:21:19174.5175.5175.5▼ 13.56
12:20:14174.5175174.5▼ 14.51
12:19:51174174.5174.5▼ 14.52
12:19:34174.5175174.5▼ 14.51
12:18:06174.5175174.5▼ 14.51
12:17:23174.5175174.5▼ 14.51
12:17:08174.5175175▼ 141
12:16:29174.5175174.5▼ 14.51
12:16:13175175.5175▼ 142
12:14:56175175.5175▼ 141
12:14:05175176175▼ 141
12:13:19175.5176175.5▼ 13.53
12:12:43176176.5176▼ 132
12:12:34174.5175.5176▼ 1310
12:11:07173174173.5▼ 15.51
12:10:35173174173.5▼ 15.51
12:09:21173.5173.5173.5▼ 15.52
12:09:04173173.5173.5▼ 15.53
12:09:04173.5174173.5▼ 15.51
12:08:48173173.5173.5▼ 15.51
12:08:47173.5174173.5▼ 15.51
12:08:41173.5174173.5▼ 15.51
12:07:23173.5174174▼ 153
12:06:09173.5174174▼ 151
12:06:02173.5174173.5▼ 15.51
12:05:46173.5174173.5▼ 15.51
12:05:37173.5174173.5▼ 15.51
12:05:16174174.5172▼ 171
12:05:16174174.5172.5▼ 16.53
12:05:16174174.5173▼ 169
12:05:16174174.5173.5▼ 15.54
12:05:16174174.5174▼ 153
12:04:45174174.5174.5▼ 14.52
12:01:33174174.5174.5▼ 14.51
12:01:07174.5175174.5▼ 14.51
12:01:07174.5175174.5▼ 14.51
12:01:07174.5175174.5▼ 14.54
11:57:49175175.5175▼ 141
11:57:45175175.5175▼ 145
11:56:30174.5175.5175▼ 141
11:55:52175175.5175▼ 141
11:55:47175175.5175▼ 141
11:55:16175175.5175▼ 142
11:54:20175175.5175▼ 141
11:53:53175176175▼ 141
11:53:34175176175▼ 145
11:52:45174.5175175▼ 144
11:52:45175175.5175▼ 141
11:52:31175175175▼ 142
11:52:31175175.5175▼ 145
11:52:08175176175▼ 143
11:50:28175.5176174.5▼ 14.53
11:50:28175.5176175▼ 1410
11:49:52175175.5175.5▼ 13.53
11:47:26177177.5177▼ 121
11:46:55177177.5177▼ 122
11:46:50175.5176176.5▼ 12.58
11:46:33175.5176.5175.5▼ 13.51
11:46:29175.5176.5175.5▼ 13.56
11:44:53175.5176176▼ 137
11:43:29176176.5176▼ 1314
11:41:12176.5177177▼ 124
11:41:12176.5177177▼ 121
11:40:53176.5177176.5▼ 12.55
11:39:41177177.5177▼ 1223
11:37:33177177.5177▼ 123
11:36:18177.5178178▼ 1115
11:34:43178.5179178.5▼ 10.56
11:33:18178.5179178.5▼ 10.55
11:31:03178.5179.5179▼ 102
11:30:43179180179▼ 103
11:30:13179179179▼ 1046
11:27:55180180.5180▼ 933
11:27:54180180.5180▼ 912
11:27:54180180.5180▼ 927
11:26:05180.5181180.5▼ 8.522
11:25:13181181.5181▼ 88
11:19:13181181.5181▼ 84
11:18:52181181.5181▼ 81
11:18:45181181.5181▼ 82
11:15:48181181.5181▼ 89
11:14:55180.5181180.5▼ 8.52
11:14:41181.5182181▼ 813
11:13:23181.5182182▼ 71
11:13:22182182.5182▼ 76
11:13:22182182.5182▼ 75
11:13:22182182.5182▼ 71
11:13:22182182.5182▼ 725
11:06:41182.5183182.5▼ 6.58
11:04:01182.5183183▼ 63
11:02:59182.5183183▼ 630
10:56:23183183.5183.5▼ 5.52
10:55:14183183.5183.5▼ 5.51
10:54:41183183.5183.5▼ 5.52
10:53:32183.5184183.5▼ 5.55
10:53:31184184.5184▼ 523
10:53:31184184.5184▼ 51
10:53:31184184.5184▼ 52
10:53:31184184.5184▼ 51
10:53:31184184.5184▼ 55
10:53:31184184.5184▼ 51
10:50:21184184.5184▼ 511
10:48:35184184.5184.5▼ 4.521
10:44:09185185.5185▼ 45
10:38:17186186.5186.5▼ 2.51
10:37:36186.5187186.5▼ 2.51
10:37:26186.5187186.5▼ 2.53
10:35:48186.5187186.5▼ 2.58
10:33:18186186.5186▼ 34
10:30:01185.5186185.5▼ 3.52
10:28:34185.5186185.5▼ 3.54
10:18:04185.5186185.5▼ 3.54
10:12:55184.5185185▼ 42
10:12:49184.5185184.5▼ 4.52
10:09:46184.5185184.5▼ 4.55
10:08:51185185.5185▼ 42
10:05:41184.5185185▼ 42
10:03:53184.5185185▼ 45
10:03:53184.5185185▼ 410
10:00:21185185.5185▼ 43
09:57:51185185.5185.5▼ 3.51
09:55:44185185.5185.5▼ 3.51
09:55:42185.5186185.5▼ 3.54
09:50:04185185.5185▼ 41
09:49:47185185.5185▼ 421
09:35:17186186.5186▼ 32
09:30:16186.5187187▼ 21
09:29:29185.5186186▼ 34
09:25:29186186.5186▼ 31
09:24:50186186.5186.5▼ 2.51
09:24:21185.5186186▼ 32
09:21:35185186185▼ 48
09:19:46185185.5185▼ 42
09:19:06185.5186185.5▼ 3.52
09:18:10185.5186186▼ 31
09:16:36185.5186186▼ 31
09:15:36185186186▼ 34
09:14:38185185.5185.5▼ 3.52
09:13:04184.5185.5185▼ 411
09:10:15185185185.5▼ 3.54
09:10:15185185185.5▼ 3.55
09:10:15185185185.5▼ 3.519
09:10:14184.5185185.5▼ 3.523
09:10:12184185184.5▼ 4.513
09:05:27184184.5184.5▼ 4.55
09:05:08184184.5184▼ 516
09:03:43185185184▼ 53
09:03:17185185184▼ 514
09:02:02185185.5185▼ 44
09:01:05185185185▼ 410
09:00:33184185185▼ 43
09:00:23185185.5185▼ 43
09:00:23185185.5185▼ 412
09:00:05185185.5185▼ 41
09:00:02184.5185.5184.5▼ 4.54
09:00:02184.5185.5184.5▼ 4.51
09:00:02184.5185.5184.5▼ 4.51
09:00:02185185.5185▼ 41
09:00:02185185.5185▼ 46
09:00:02185185.5185▼ 41
09:00:02----185▼ 47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感567▽6▽1.05%
競爭者 3236千如電感54.3▽0.7▽1.27%
競爭者 5228鈺鎧電感55.9���0.2▽0.36%
競爭者 6155鈞寶電感69▽2▽2.82%
競爭者 6432今展科電感61.1△0.3△0.49%
上游供應商 4760勤凱銀漿375△6.5△1.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。