MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

16.50

△0.60(△3.77%)
開盤： 15.90   最高： 16.55   最低： 15.90
昨收： 15.90   買進： 16.50   賣出： 16.55
總量： 967   金額： 0.16億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3016.416.4516.4▲ 0.55
13:24:1116.416.4516.4▲ 0.52
13:24:0616.416.4516.4▲ 0.52
13:23:5916.416.4516.4▲ 0.59
13:21:5216.416.516.5▲ 0.65
13:21:2816.416.4516.5▲ 0.61
13:21:2816.416.4516.45▲ 0.551
13:21:1616.416.4516.45▲ 0.552
13:20:4616.416.4516.45▲ 0.554
13:19:5316.416.4516.45▲ 0.551
13:18:5016.3516.416.4▲ 0.53
13:18:5016.416.4516.4▲ 0.51
13:18:2016.3516.4516.4▲ 0.58
13:18:2016.3516.4516.4▲ 0.52
13:17:5616.416.4516.4▲ 0.51
13:17:1016.3516.4516.4▲ 0.53
13:13:5116.416.4516.4▲ 0.51
13:13:3616.416.4516.4▲ 0.52
13:12:4116.416.4516.45▲ 0.553
13:11:0416.4516.516.45▲ 0.5511
13:08:1516.3516.416.4▲ 0.52
13:07:0616.3516.416.4▲ 0.51
13:03:5116.316.416.4▲ 0.51
13:02:4116.316.3516.35▲ 0.4510
13:01:5916.2516.316.3▲ 0.42
13:01:5916.316.3516.3▲ 0.449
12:59:0316.3516.416.35▲ 0.453
12:57:4816.3516.416.4▲ 0.51
12:57:4216.3516.416.4▲ 0.51
12:57:4216.3516.416.4▲ 0.52
12:54:5416.3516.416.4▲ 0.51
12:51:3316.3516.416.4▲ 0.51
12:50:4316.3516.416.4▲ 0.51
12:47:4816.3516.416.35▲ 0.454
12:46:0816.316.3516.35▲ 0.451
12:40:0616.3516.416.35▲ 0.451
12:32:0616.316.3516.35▲ 0.452
12:27:5816.316.3516.3▲ 0.41
12:27:1816.316.3516.3▲ 0.42
12:23:1316.316.416.3▲ 0.42
12:22:4616.3516.416.35▲ 0.452
12:22:4616.316.3516.35▲ 0.456
12:22:4516.316.3516.35▲ 0.451
12:13:5616.2516.3516.35▲ 0.451
12:11:4016.316.3516.3▲ 0.41
12:11:2816.316.3516.3▲ 0.41
12:09:2916.316.3516.35▲ 0.452
12:04:2816.316.416.3▲ 0.41
12:03:0716.316.3516.4▲ 0.56
12:03:0716.316.3516.35▲ 0.454
12:02:1516.316.3516.3▲ 0.42
11:48:2916.316.3516.35▲ 0.452
11:45:3816.316.3516.3▲ 0.42
11:45:1916.316.3516.3▲ 0.41
11:44:5516.316.3516.3▲ 0.43
11:44:0316.316.3516.35▲ 0.452
11:35:4916.3516.416.35▲ 0.453
11:33:1216.316.3516.35▲ 0.452
11:33:0416.316.3516.3▲ 0.41
11:33:0416.216.316.3▲ 0.43
11:32:3916.216.2516.25▲ 0.351
11:31:2916.216.2516.2▲ 0.31
11:31:1316.1516.2516.2▲ 0.31
11:28:1716.216.2516.2▲ 0.34
11:22:2916.216.2516.25▲ 0.351
11:21:1516.2516.316.25▲ 0.351
11:21:0416.2516.316.25▲ 0.351
11:20:5516.2516.2516.25▲ 0.352
11:19:4516.1516.216.2▲ 0.32
11:13:5916.1516.216.2▲ 0.311
11:09:4716.216.316.25▲ 0.351
11:09:0016.216.3516.2▲ 0.35
11:07:4016.216.316.25▲ 0.352
11:05:2116.2516.3516.25▲ 0.3510
11:02:4916.2516.316.25▲ 0.351
11:00:0916.2516.3516.25▲ 0.351
10:59:2616.2516.3516.25▲ 0.351
10:56:5216.2516.316.3▲ 0.42
10:55:2016.2516.316.3▲ 0.45
10:54:4016.2516.316.3▲ 0.41
10:54:2616.2516.316.3▲ 0.43
10:53:4916.216.316.3▲ 0.42
10:53:4216.216.2516.25▲ 0.352
10:51:1416.2516.316.25▲ 0.351
10:51:1416.216.2516.25▲ 0.355
10:45:2916.216.2516.25▲ 0.351
10:44:3516.216.2516.2▲ 0.35
10:34:4116.216.316.2▲ 0.312
10:31:2416.2516.3516.3▲ 0.42
10:23:0016.316.3516.25▲ 0.351
10:23:0016.316.3516.3▲ 0.41
10:21:3916.2516.3516.25▲ 0.358
10:21:0416.316.3516.3▲ 0.47
10:17:2116.2516.316.25▲ 0.353
10:15:1716.2516.316.3▲ 0.42
10:12:2116.2516.316.3▲ 0.43
10:12:1116.2516.3516.25▲ 0.353
10:04:5416.316.3516.3▲ 0.45
10:03:2816.316.416.3▲ 0.436
09:53:5916.3516.416.35▲ 0.4516
09:49:1616.416.516.45▲ 0.551
09:48:4016.4516.516.45▲ 0.555
09:43:1516.4516.4516.45▲ 0.5517
09:39:0116.416.516.45▲ 0.551
09:37:4716.416.4516.5▲ 0.65
09:37:2916.416.4516.45▲ 0.551
09:37:0216.416.516.5▲ 0.61
09:36:5216.4516.516.45▲ 0.551
09:36:4116.4516.516.5▲ 0.66
09:36:3316.516.5516.5▲ 0.616
09:36:1716.516.616.5▲ 0.64
09:36:1516.516.616.5▲ 0.618
09:35:5516.516.616.55▲ 0.651
09:35:3916.516.5516.6▲ 0.71
09:35:3916.516.5516.55▲ 0.652
09:35:3316.5516.616.55▲ 0.6513
09:35:0416.416.4516.45▲ 0.551
09:34:5816.316.3516.4▲ 0.546
09:34:2916.2516.316.35▲ 0.45237
09:33:5616.2516.316.3▲ 0.46
09:30:4616.2516.316.25▲ 0.355
09:27:5516.216.316.2▲ 0.33
09:27:2616.216.316.2▲ 0.32
09:26:5216.216.2516.25▲ 0.351
09:26:1816.2516.316.25▲ 0.352
09:25:5516.216.316.3▲ 0.41
09:25:3316.216.316.3▲ 0.45
09:25:1516.216.2516.25▲ 0.353
09:24:4316.216.2516.25▲ 0.351
09:24:2916.216.2516.25▲ 0.352
09:23:3616.316.3516.35▲ 0.451
09:22:5616.316.3516.3▲ 0.43
09:22:2416.3516.416.35▲ 0.454
09:21:3216.2516.316.35▲ 0.453
09:21:2916.2516.316.35▲ 0.4512
09:20:5516.2516.316.25▲ 0.359
09:17:5016.116.2516.25▲ 0.351
09:17:4916.1516.2516.15▲ 0.251
09:17:4216.216.316.2▲ 0.37
09:16:3516.216.3516.2▲ 0.36
09:16:1516.316.416.25▲ 0.352
09:16:0516.3516.416.35▲ 0.451
09:15:5916.116.316.35▲ 0.457
09:15:4416.0516.116.25▲ 0.351
09:15:4416.0516.116.2▲ 0.315
09:11:271616.0516.05▲ 0.152
09:07:3415.916.115.95▲ 0.051
09:06:2615.916.115.95▲ 0.051
09:04:2815.916.0515.9--2
09:03:4315.916.115.9--4
09:03:4315.91615.9--11
09:02:5415.916.215.95▲ 0.053
09:02:2515.91616.15▲ 0.251
09:02:2515.91616.1▲ 0.23
09:02:2515.91616.05▲ 0.151
09:02:2515.91616▲ 0.16
09:02:091616.0516▲ 0.111
09:02:0116.0516.116.05▲ 0.151
09:02:2515.91616.15▲ 0.251
09:02:2515.91616.1▲ 0.23
09:02:2515.91616.05▲ 0.151
09:02:2515.91616▲ 0.15
09:02:0915.951615.95▲ 0.051
09:02:091616.0516▲ 0.110
09:02:061616.0516▲ 0.11
09:02:0116.0516.116.05▲ 0.151
09:02:011616.0516.05▲ 0.158
09:02:01----16.05▲ 0.1513

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 9 2902 19100
融券買進 融券賣出 融券餘額 融券限額
0 0 8 19100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 20 0 0
2025/09/19 -4 0 0
2025/09/18 3 0 0
2025/09/17 -28 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商48.2△1.5△3.21%
競爭者 3036文曄IC零組件通路商212.5△8△3.91%
競爭者 3702大聯大IC零組件通路商117.5△1.5△1.29%
競爭者 6113亞矽IC零組件通路商21.9△0.35△1.62%
競爭者 6270倍微IC零組件通路商29.2△0.8△2.82%
競爭者 8112至上IC零組件通路商85.2△3.8△4.67%
上游供應商 2401凌陽DSP27.15△1.3△5.03%
上游供應商 2409友達TFT-LCD24.45△0.55△2.3%
下游客戶 2324仁寶IC零組件通路商37△0.65△1.79%
下游客戶 3297杭特IC零組件通路商26.25△0.15△0.57%
下游客戶 8072陞泰IC零組件通路商26.65----
下游客戶 3019亞光數位相機131▽2▽1.5%
下游客戶 4915致伸數位相機63.6▽1▽1.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3360 尚 立

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 55
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。