MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

16.25

▽0.35(▽2.11%)
開盤： 16.40   最高： 16.85   最低： 16.00
昨收： 16.60   買進： 16.20   賣出： 16.25
總量： 2,526   金額： 0.42億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.25▼ 0.354
13:30:0016.216.2516.25▼ 0.3575
13:24:5716.216.2516.25▼ 0.352
13:24:5716.2516.3516.25▼ 0.353
13:24:4816.2516.3516.35▼ 0.251
13:24:4416.2516.3516.35▼ 0.251
13:24:4416.2516.3516.35▼ 0.251
13:24:4416.2516.316.3▼ 0.31
13:24:4416.2516.316.3▼ 0.31
13:24:4416.2516.316.3▼ 0.31
13:24:4416.2516.316.3▼ 0.31
13:24:2516.2516.316.3▼ 0.31
13:24:2516.2516.316.2▼ 0.43
13:24:2516.2516.316.25▼ 0.353
13:24:1216.2516.316.25▼ 0.351
13:24:0516.2516.316.25▼ 0.351
13:23:3116.216.2516.25▼ 0.351
13:23:3116.216.2516.25▼ 0.351
13:23:3116.2516.316.25▼ 0.351
13:23:2416.2516.316.25▼ 0.351
13:23:0016.2516.316.2▼ 0.43
13:23:0016.2516.316.25▼ 0.354
13:22:3416.316.3516.25▼ 0.357
13:22:3416.316.3516.3▼ 0.33
13:22:1516.316.3516.3▼ 0.31
13:21:4016.316.3516.3▼ 0.32
13:21:3416.316.3516.35▼ 0.252
13:21:2816.316.3516.35▼ 0.251
13:21:0516.316.3516.35▼ 0.254
13:20:3616.316.3516.3▼ 0.32
13:20:1916.316.3516.3▼ 0.31
13:20:1816.316.3516.35▼ 0.251
13:18:0016.316.3516.35▼ 0.251
13:17:0016.316.3516.35▼ 0.251
13:16:5716.316.3516.3▼ 0.31
13:16:5716.2516.316.3▼ 0.32
13:16:0016.2516.316.3▼ 0.31
13:15:5916.2516.316.3▼ 0.32
13:15:0516.2516.316.3▼ 0.31
13:14:1216.216.2516.25▼ 0.354
13:13:4616.216.2516.25▼ 0.351
13:13:4616.216.2516.25▼ 0.351
13:13:4616.2516.316.25▼ 0.354
13:13:2316.2516.316.25▼ 0.3513
13:13:1616.2516.316.3▼ 0.31
13:13:1116.2516.316.3▼ 0.31
13:13:0016.316.3516.3▼ 0.34
13:12:3516.316.3516.3▼ 0.31
13:12:3316.316.3516.3▼ 0.31
13:12:2816.316.3516.3▼ 0.32
13:12:1816.316.3516.3▼ 0.31
13:12:1316.316.3516.3▼ 0.33
13:12:1016.316.3516.3▼ 0.31
13:11:3916.316.3516.3▼ 0.31
13:11:3216.316.3516.3▼ 0.31
13:11:2516.316.3516.3▼ 0.32
13:10:2416.316.3516.3▼ 0.31
13:10:2016.316.3516.3▼ 0.31
13:10:0116.2516.316.3▼ 0.34
13:09:4316.2516.316.25▼ 0.351
13:09:2916.216.2516.25▼ 0.351
13:09:2916.2516.316.25▼ 0.352
13:09:2916.2516.3516.25▼ 0.3522
13:09:1116.2516.316.3▼ 0.32
13:09:1116.316.3516.3▼ 0.33
13:08:3816.2516.316.3▼ 0.31
13:08:1916.2516.316.3▼ 0.31
13:08:1916.2516.316.3▼ 0.32
13:08:1916.316.3516.3▼ 0.38
13:08:1616.316.3516.3▼ 0.32
13:07:4416.316.3516.3▼ 0.32
13:07:1516.316.3516.3▼ 0.35
13:07:0516.316.3516.3▼ 0.31
13:06:5016.316.3516.3▼ 0.310
13:06:0516.316.3516.3▼ 0.32
13:04:0616.316.3516.35▼ 0.251
13:03:5616.316.3516.3▼ 0.34
13:03:0216.316.3516.35▼ 0.251
13:01:2716.316.3516.35▼ 0.251
13:01:2716.3516.416.35▼ 0.254
13:00:5816.3516.416.35▼ 0.255
12:59:5616.316.3516.35▼ 0.252
12:59:4716.316.3516.35▼ 0.252
12:59:4716.3516.416.35▼ 0.253
12:59:3016.316.3516.35▼ 0.258
12:59:2816.3516.416.35▼ 0.255
12:59:1516.3516.416.35▼ 0.255
12:57:5716.416.4516.4▼ 0.22
12:57:4816.3516.416.4▼ 0.25
12:57:4016.3516.416.4▼ 0.21
12:55:5416.3516.4516.35▼ 0.251
12:55:3216.3516.416.45▼ 0.152
12:55:3216.3516.416.4▼ 0.28
12:51:5816.3516.416.4▼ 0.25
12:50:1516.3516.416.4▼ 0.21
12:50:1216.3516.416.35▼ 0.251
12:49:2916.3516.416.4▼ 0.25
12:46:4116.3516.416.4▼ 0.22
12:43:1716.3516.416.4▼ 0.24
12:42:4416.316.416.4▼ 0.24
12:42:4416.316.416.4▼ 0.21
12:41:2016.316.416.4▼ 0.21
12:41:2016.316.3516.35▼ 0.251
12:41:2016.316.3516.35▼ 0.251
12:41:2016.3516.416.35▼ 0.259
12:41:0716.3516.416.35▼ 0.251
12:38:3416.3516.416.35▼ 0.251
12:37:3316.3516.416.35▼ 0.251
12:33:3216.3516.4516.35▼ 0.2510
12:31:1916.3516.4516.45▼ 0.151
12:31:1816.416.516.4▼ 0.24
12:31:0916.416.516.5▼ 0.11
12:30:1216.3516.4516.45▼ 0.151
12:29:2916.316.3516.35▼ 0.251
12:29:2916.316.3516.35▼ 0.2510
12:28:5516.316.3516.35▼ 0.251
12:28:4416.3516.416.35▼ 0.251
12:28:1416.416.516.4▼ 0.214
12:25:1716.416.516.5▼ 0.12
12:24:2516.416.4516.5▼ 0.17
12:24:2516.416.4516.45▼ 0.153
12:24:2516.416.4516.4▼ 0.29
12:23:4716.416.4516.45▼ 0.153
12:23:3916.416.4516.45▼ 0.151
12:21:2916.416.4516.4▼ 0.22
12:18:1616.416.4516.4▼ 0.21
12:17:4716.416.4516.4▼ 0.21
12:16:4616.416.4516.4▼ 0.21
12:16:1416.416.4516.4▼ 0.21
12:15:4116.3516.4516.45▼ 0.151
12:14:5116.3516.416.45▼ 0.154
12:14:5116.3516.416.4▼ 0.26
12:13:5816.316.416.3▼ 0.31
12:13:3716.316.416.3▼ 0.35
12:13:0916.3516.416.35▼ 0.251
12:12:3916.3516.416.35▼ 0.251
12:12:3116.316.3516.35▼ 0.251
12:12:1916.316.3516.3▼ 0.31
12:09:1616.316.3516.3▼ 0.31
12:09:1216.316.3516.3▼ 0.32
12:09:0516.316.3516.3▼ 0.320
12:08:0016.3516.416.35▼ 0.252
12:08:0016.3516.416.35▼ 0.252
12:07:4616.3516.416.35▼ 0.252
12:07:2516.3516.416.35▼ 0.2517
12:05:3016.416.4516.4▼ 0.210
12:05:2716.416.4516.4▼ 0.21
12:04:0216.416.4516.4▼ 0.21
12:02:2516.416.4516.4▼ 0.210
11:58:4316.416.4516.4▼ 0.23
11:58:4116.416.4516.4▼ 0.22
11:58:4116.416.4516.4▼ 0.21
11:58:1416.416.4516.4▼ 0.25
11:55:1716.4516.516.45▼ 0.151
11:55:1716.4516.516.45▼ 0.152
11:55:1716.416.4516.45▼ 0.154
11:50:0616.416.4516.45▼ 0.152
11:47:0116.3516.416.4▼ 0.21
11:47:0116.416.4516.4▼ 0.25
11:45:5916.416.4516.4▼ 0.21
11:44:4816.3516.416.4▼ 0.24
11:44:1816.416.4516.4▼ 0.23
11:43:0416.3516.416.4▼ 0.21
11:43:0416.3516.416.4▼ 0.25
11:43:0416.416.4516.4▼ 0.25
11:42:5416.416.4516.4▼ 0.23
11:42:5116.416.4516.4▼ 0.210
11:42:3716.416.4516.4▼ 0.21
11:42:2116.416.4516.4▼ 0.21
11:42:0616.4516.516.45▼ 0.152
11:42:0616.416.4516.45▼ 0.154
11:41:5616.416.4516.45▼ 0.151
11:41:3816.4516.516.45▼ 0.1520
11:40:4316.4516.5516.45▼ 0.151
11:40:3216.4516.5516.45▼ 0.151
11:39:4616.4516.516.5▼ 0.12
11:39:4016.4516.516.5▼ 0.12
11:39:3316.4516.516.5▼ 0.12
11:39:3016.4516.516.5▼ 0.12
11:39:2316.4516.516.5▼ 0.12
11:39:1016.4516.516.5▼ 0.12
11:38:5816.4516.516.5▼ 0.12
11:38:3016.4516.516.5▼ 0.11
11:37:0716.516.616.5▼ 0.11
11:35:0516.516.616.5▼ 0.11
11:35:0516.516.616.5▼ 0.18
11:34:2516.516.616.5▼ 0.11
11:34:2516.516.616.5▼ 0.11
11:34:2516.516.616.5▼ 0.11
11:34:2516.5516.616.55▼ 0.051
11:33:2716.5516.616.55▼ 0.055
11:33:2716.516.5516.55▼ 0.053
11:31:5716.516.5516.55▼ 0.052
11:25:1116.5516.6516.55▼ 0.051
11:21:5916.516.5516.55▼ 0.054
11:21:1416.516.5516.55▼ 0.053
11:20:0116.516.5516.5▼ 0.11
11:19:4616.516.5516.5▼ 0.11
11:18:3216.516.5516.5▼ 0.15
11:17:4516.516.5516.5▼ 0.11
11:17:2616.516.5516.55▼ 0.051
11:17:1416.516.5516.55▼ 0.051
11:16:3916.5516.6516.55▼ 0.056
11:15:3116.5516.6516.55▼ 0.052
11:14:3816.5516.616.6--27
11:14:3816.516.5516.55▼ 0.0528
11:14:3816.516.5516.5▼ 0.11
11:14:0216.516.5516.55▼ 0.051
11:13:4916.516.5516.5▼ 0.11
11:10:2916.516.616.5▼ 0.11
11:06:2816.516.616.5▼ 0.14
11:06:2116.516.616.5▼ 0.11
11:04:4116.5516.616.55▼ 0.051
11:00:3116.5516.616.5▼ 0.14
11:00:3116.5516.616.55▼ 0.051
11:00:0816.5516.616.55▼ 0.051
10:59:4416.5516.616.55▼ 0.052
10:59:1016.5516.616.55▼ 0.052
10:59:0516.5516.616.55▼ 0.052
10:58:3816.5516.616.55▼ 0.057
10:57:2816.5516.616.55▼ 0.0545
10:53:5016.516.5516.55▼ 0.053
10:53:4716.516.5516.55▼ 0.051
10:53:4716.5516.616.55▼ 0.0570
10:49:1816.5516.616.6--1
10:49:1816.5516.616.6--21
10:49:1816.6516.716.6--10
10:49:0916.6516.716.6--15
10:41:4416.6516.716.7▲ 0.113
10:37:2016.7516.816.75▲ 0.1510
10:36:0716.716.7516.75▲ 0.154
10:36:0116.716.7516.75▲ 0.152
10:35:4816.716.7516.75▲ 0.152
10:35:3716.716.7516.75▲ 0.1545
10:31:2816.616.6516.7▲ 0.121
10:29:4216.616.6516.6--9
10:22:2616.516.616.6--2
10:21:1616.516.616.6--5
10:18:4916.516.616.6--33
10:12:5016.516.616.5▼ 0.11
10:12:1716.516.5516.55▼ 0.051
10:12:1716.5516.616.5▼ 0.18
10:12:1716.5516.616.55▼ 0.0524
10:04:0416.5516.6516.6--22
09:59:5116.5516.616.6--6
09:56:1616.5516.616.6--9
09:54:2716.5516.616.6--113
09:43:0616.416.516.45▼ 0.158
09:40:1616.416.516.4▼ 0.25
09:39:0616.4516.516.35▼ 0.254
09:38:3616.4516.516.4▼ 0.22
09:38:0116.4516.516.4▼ 0.21
09:37:3616.4516.516.45▼ 0.1535
09:33:3016.4516.5516.5▼ 0.125
09:32:1416.4516.5516.5▼ 0.14
09:32:0416.4516.516.5▼ 0.11
09:32:0416.4516.516.5▼ 0.14
09:32:0416.616.716.5▼ 0.110
09:31:5816.616.716.5▼ 0.13
09:31:5316.616.716.5▼ 0.140
09:29:3716.6516.716.65▲ 0.051
09:29:3716.6516.716.65▲ 0.059
09:29:3716.616.6516.65▲ 0.0528
09:29:2516.716.816.65▲ 0.0540
09:28:0216.7516.816.75▲ 0.155
09:27:2116.716.7516.75▲ 0.1514
09:27:2116.6516.716.7▲ 0.113
09:25:3816.6516.716.7▲ 0.14
09:25:0216.716.816.65▲ 0.0512
09:24:3716.6516.7516.75▲ 0.1521
09:23:4816.6516.7516.75▲ 0.1535
09:22:5916.716.7516.75▲ 0.1534
09:22:2316.616.6516.65▲ 0.0544
09:20:2116.616.716.7▲ 0.136
09:19:1116.616.6516.85▲ 0.2597
09:15:1816.616.616.7▲ 0.114
09:14:5816.616.616.6--29
09:13:5616.6516.516.65▲ 0.0534
09:11:3416.316.5516.45▼ 0.1514
09:10:4716.316.416.5▼ 0.133
09:08:3716.316.3516.35▼ 0.251
09:08:3616.3516.416.35▼ 0.2584
09:05:2116.3516.416.35▼ 0.256
09:05:1116.3516.416.45▼ 0.1540
09:03:3716.3516.4516.4▼ 0.262
09:02:1416.3516.4516.4▼ 0.268
09:00:5116.3516.4516.35▼ 0.251
09:00:5116.3516.4516.4▼ 0.25
09:00:4216.316.3516.35▼ 0.2542
09:00:3716.2516.3516.25▼ 0.351
09:00:3716.216.3516.35▼ 0.253
09:00:3216.216.316.3▼ 0.33
09:00:2916.216.316.2▼ 0.41
09:00:2916.216.316.2▼ 0.41
09:00:2416.0516.3516.2▼ 0.422
09:00:1816.0516.216.15▼ 0.4520
09:00:0116.316.416▼ 0.613
09:00:0116.316.416.05▼ 0.5510
09:00:0116.316.416.1▼ 0.57
09:00:0116.316.416.15▼ 0.4543

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 9 2902 19100
融券買進 融券賣出 融券餘額 融券限額
0 0 8 19100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 20 0 0
2025/09/19 -4 0 0
2025/09/18 3 0 0
2025/09/17 -28 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.5△0.6△1.23%
競爭者 3036文曄IC零組件通路商222.5▽1.5▽0.67%
競爭者 3702大聯大IC零組件通路商112△5△4.67%
競爭者 6113亞矽IC零組件通路商28.4▽0.3▽1.05%
競爭者 6270倍微IC零組件通路商35.15△0.15△0.43%
競爭者 8112至上IC零組件通路商98.2△1.4△1.45%
上游供應商 2401凌陽DSP32.25△0.75△2.38%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 2324仁寶IC零組件通路商37.75△0.45△1.21%
下游客戶 3297杭特IC零組件通路商31.6----
下游客戶 8072陞泰IC零組件通路商29.4△0.5△1.73%
下游客戶 3019亞光數位相機160.5△2△1.26%
下游客戶 4915致伸數位相機75.9▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3360 尚 立

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 55
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。