MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

16.60

△0.45(△2.79%)
開盤: 16.25   最高: 17.10   最低: 16.00
昨收: 16.15   買進: 16.60   賣出: 16.65
總量: 1,405   金額: 0.23億   2024/04/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.616.6516.6▲ 0.4540
13:24:4716.716.7516.75▲ 0.61
13:24:4716.716.7516.75▲ 0.62
13:24:4016.7516.816.75▲ 0.61
13:24:3016.716.816.8▲ 0.651
13:24:1616.6516.7516.75▲ 0.61
13:24:0216.716.7516.7▲ 0.5510
13:24:0116.716.7516.7▲ 0.551
13:23:3016.716.7516.75▲ 0.61
13:23:0916.7516.816.75▲ 0.61
13:23:0916.7516.816.75▲ 0.61
13:23:0916.716.7516.75▲ 0.61
13:22:3016.716.7516.75▲ 0.61
13:21:5316.716.7516.75▲ 0.61
13:21:3016.716.7516.75▲ 0.61
13:21:0116.716.7516.7▲ 0.551
13:20:3016.716.7516.75▲ 0.61
13:19:5116.716.7516.7▲ 0.551
13:19:4116.716.7516.7▲ 0.551
13:18:5616.716.7516.7▲ 0.551
13:18:3716.716.7516.7▲ 0.552
13:18:1416.716.816.7▲ 0.552
13:18:1216.716.7516.75▲ 0.61
13:16:3316.716.816.7▲ 0.551
13:14:2216.716.816.7▲ 0.551
13:13:2216.716.816.8▲ 0.651
13:12:5216.716.7516.8▲ 0.654
13:12:5216.716.7516.75▲ 0.61
13:12:4316.716.7516.7▲ 0.552
13:11:5816.716.816.7▲ 0.552
13:11:4116.716.816.7▲ 0.551
13:11:1616.716.7516.75▲ 0.62
13:11:0616.7516.816.75▲ 0.63
13:10:5416.716.7516.75▲ 0.62
13:09:3716.7516.816.75▲ 0.65
13:07:1216.7516.816.8▲ 0.651
13:06:4316.7516.816.75▲ 0.61
13:05:2916.7516.816.75▲ 0.62
13:05:2016.7516.816.75▲ 0.61
13:04:5516.6516.7516.75▲ 0.62
13:03:4016.7516.816.75▲ 0.64
13:03:4016.7516.816.75▲ 0.62
13:01:4216.7516.816.75▲ 0.61
12:59:4216.616.716.85▲ 0.715
12:59:4216.616.716.8▲ 0.6517
12:59:4216.616.716.75▲ 0.61
12:59:4216.616.716.7▲ 0.5519
12:59:1316.6516.716.65▲ 0.51
12:59:1216.616.6516.65▲ 0.51
12:59:1116.616.6516.65▲ 0.51
12:59:0116.616.6516.65▲ 0.51
12:58:0416.616.6516.6▲ 0.451
12:54:1016.616.716.7▲ 0.551
12:53:3216.616.6516.65▲ 0.51
12:52:0916.6516.716.65▲ 0.58
12:50:4216.6516.716.65▲ 0.51
12:44:5716.616.6516.65▲ 0.51
12:43:0016.5516.616.6▲ 0.451
12:43:0016.5516.616.6▲ 0.452
12:43:0016.616.716.6▲ 0.4514
12:41:5716.616.716.6▲ 0.451
12:41:1316.616.716.6▲ 0.451
12:40:4416.616.716.6▲ 0.4512
12:40:2016.616.6516.65▲ 0.54
12:39:4716.6516.716.65▲ 0.52
12:38:5216.616.6516.65▲ 0.53
12:38:5216.6516.716.65▲ 0.54
12:38:1816.6516.716.65▲ 0.52
12:36:5416.6516.716.7▲ 0.551
12:31:4916.6516.716.7▲ 0.551
12:31:4916.716.816.7▲ 0.554
12:30:3816.716.816.7▲ 0.552
12:30:1416.716.816.7▲ 0.551
12:30:0516.716.7516.75▲ 0.61
12:30:0516.716.7516.75▲ 0.61
12:29:3916.7516.816.75▲ 0.61
12:29:3016.716.7516.75▲ 0.61
12:29:2916.716.7516.75▲ 0.61
12:24:1016.6516.816.8▲ 0.652
12:23:3516.6516.816.8▲ 0.651
12:23:2916.716.816.7▲ 0.557
12:20:5216.716.7516.85▲ 0.71
12:20:5216.716.7516.8▲ 0.651
12:20:5216.716.7516.75▲ 0.61
12:20:0716.716.7516.75▲ 0.61
12:19:5316.716.816.8▲ 0.655
12:19:0516.6516.816.8▲ 0.651
12:18:3816.7516.816.75▲ 0.62
12:18:3716.6516.7516.75▲ 0.63
12:18:1416.6516.7516.75▲ 0.61
12:18:0616.6516.716.7▲ 0.552
12:18:0616.6516.716.7▲ 0.551
12:12:1916.716.816.65▲ 0.54
12:12:1916.716.816.7▲ 0.551
12:10:1716.716.816.8▲ 0.652
12:09:5816.716.816.8▲ 0.651
12:09:4516.716.7516.75▲ 0.61
12:06:5216.6516.716.75▲ 0.63
12:06:5216.6516.716.7▲ 0.552
12:06:2616.716.7516.7▲ 0.552
12:05:1616.716.7516.7▲ 0.551
12:04:1316.6516.716.7▲ 0.552
12:04:1316.6516.716.7▲ 0.552
11:59:0116.716.7516.7▲ 0.551
11:58:1916.6516.7516.65▲ 0.52
11:57:3916.6516.7516.65▲ 0.51
11:57:1016.6516.7516.65▲ 0.51
11:53:5716.6516.716.6▲ 0.4511
11:53:5716.6516.716.65▲ 0.51
11:52:0416.616.6516.65▲ 0.56
11:52:0416.6516.816.65▲ 0.59
11:48:2316.6516.816.8▲ 0.651
11:48:1416.6516.816.8▲ 0.652
11:48:0916.6516.816.8▲ 0.6510
11:47:0916.6516.816.8▲ 0.651
11:46:4516.7516.816.75▲ 0.67
11:46:4516.7516.816.75▲ 0.64
11:45:5916.616.7516.75▲ 0.611
11:45:2616.616.716.7▲ 0.551
11:43:0116.616.716.7▲ 0.558
11:41:5016.616.716.7▲ 0.551
11:40:5516.616.716.7▲ 0.551
11:40:2116.6516.716.65▲ 0.51
11:37:0316.616.6516.65▲ 0.51
11:37:0016.616.6516.65▲ 0.53
11:36:2516.616.6516.65▲ 0.51
11:35:4216.5516.6516.55▲ 0.41
11:34:4116.5516.6516.55▲ 0.42
11:34:2816.616.6516.55▲ 0.47
11:34:2816.616.6516.6▲ 0.453
11:32:0116.5516.616.6▲ 0.457
11:32:0116.5516.616.6▲ 0.4515
11:31:2916.616.6516.6▲ 0.451
11:30:0716.616.6516.6▲ 0.453
11:30:0716.616.6516.6▲ 0.457
11:30:0716.6516.716.65▲ 0.52
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.51
11:30:0716.6516.716.65▲ 0.513
11:30:0316.6516.716.65▲ 0.52
11:29:5616.6516.716.65▲ 0.51
11:29:5516.6516.716.65▲ 0.51
11:29:5516.6516.716.65▲ 0.55
11:29:5516.6516.716.65▲ 0.55
11:28:4316.6516.716.7▲ 0.552
11:25:3016.716.7516.7▲ 0.551
11:25:1616.716.7516.7▲ 0.551
11:25:0516.6516.716.7▲ 0.551
11:24:3916.6516.716.7▲ 0.551
11:24:3216.6516.716.65▲ 0.51
11:24:1916.6516.716.65▲ 0.51
11:24:0216.6516.716.65▲ 0.51
11:23:4116.6516.716.65▲ 0.55
11:23:1516.716.7516.7▲ 0.5515
11:21:2016.716.816.7▲ 0.551
11:20:5916.7516.816.75▲ 0.61
11:20:5916.7516.816.75▲ 0.61
11:20:5916.7516.816.75▲ 0.61
11:20:5916.7516.816.75▲ 0.61
11:20:5916.7516.816.75▲ 0.66
11:18:1216.816.8516.8▲ 0.656
11:17:3116.816.8516.8▲ 0.6510
11:16:2816.816.8516.85▲ 0.71
11:15:3416.816.8516.85▲ 0.74
11:15:0716.816.8516.85▲ 0.72
11:14:1716.816.8516.85▲ 0.73
11:12:4216.7516.8516.85▲ 0.71
11:12:2616.7516.816.8▲ 0.651
11:11:5816.7516.816.8▲ 0.651
11:11:2516.816.8516.8▲ 0.651
11:11:0016.816.8516.8▲ 0.653
11:10:4816.7516.816.8▲ 0.655
11:10:4416.7516.816.8▲ 0.651
11:10:0916.7516.816.75▲ 0.61
11:09:5516.716.7516.75▲ 0.61
11:09:4816.7516.816.75▲ 0.64
11:08:4816.716.7516.75▲ 0.67
11:06:2916.716.7516.75▲ 0.61
11:03:2916.716.7516.75▲ 0.62
11:02:3816.716.7516.75▲ 0.62
11:01:1616.7516.816.75▲ 0.63
11:01:1616.7516.816.75▲ 0.66
11:00:4816.7516.816.75▲ 0.63
10:59:3016.7516.816.75▲ 0.61
10:59:2616.7516.816.8▲ 0.651
10:58:5116.7516.816.8▲ 0.651
10:55:3716.7516.816.75▲ 0.62
10:55:3316.7516.816.75▲ 0.61
10:54:3116.7516.816.75▲ 0.61
10:53:5816.7516.816.75▲ 0.61
10:50:2916.816.8516.8▲ 0.651
10:50:1916.816.8516.8▲ 0.651
10:48:0116.816.8516.85▲ 0.75
10:48:0016.816.8516.85▲ 0.71
10:47:4216.7516.916.9▲ 0.751
10:47:3916.7516.816.85▲ 0.74
10:47:3916.7516.816.8▲ 0.651
10:47:3716.7516.816.8▲ 0.651
10:46:5516.7516.8516.75▲ 0.62
10:46:0716.7516.8516.85▲ 0.71
10:46:0116.816.8516.8▲ 0.655
10:45:4116.7516.816.8▲ 0.651
10:45:3116.7516.816.8▲ 0.651
10:40:3916.716.7516.75▲ 0.61
10:40:1316.716.816.8▲ 0.659
10:39:5016.716.816.8▲ 0.651
10:39:0716.716.816.8▲ 0.651
10:38:4816.716.7516.75▲ 0.61
10:38:0316.716.816.7▲ 0.552
10:37:4016.716.816.7▲ 0.551
10:36:0816.716.816.7▲ 0.551
10:35:4916.7516.816.75▲ 0.68
10:34:2816.7516.816.75▲ 0.61
10:33:3116.7516.816.75▲ 0.63
10:33:0516.7516.816.75▲ 0.61
10:32:0816.716.7516.75▲ 0.62
10:32:0816.716.7516.75▲ 0.61
10:31:2016.7516.816.75▲ 0.65
10:31:2016.7516.816.75▲ 0.64
10:31:1816.816.8516.8▲ 0.655
10:29:3916.7516.816.8▲ 0.651
10:29:2616.7516.816.8▲ 0.651
10:29:0916.7516.816.8▲ 0.651
10:28:3816.7516.816.8▲ 0.651
10:28:2816.7516.816.8▲ 0.653
10:27:4316.816.8516.8▲ 0.652
10:27:2116.7516.8516.85▲ 0.710
10:27:1616.816.8516.8▲ 0.651
10:26:5316.7516.8516.85▲ 0.71
10:26:3216.7516.8516.85▲ 0.71
10:25:4116.7516.8516.85▲ 0.73
10:25:4116.7516.816.8▲ 0.652
10:25:3916.7516.816.8▲ 0.653
10:25:3216.7516.816.85▲ 0.73
10:25:3216.7516.816.8▲ 0.652
10:25:3216.816.8516.8▲ 0.651
10:25:0016.7516.8516.85▲ 0.71
10:24:5916.7516.816.8▲ 0.657
10:24:5916.7516.816.8▲ 0.652
10:24:1516.7516.816.8▲ 0.651
10:24:0616.7516.816.75▲ 0.61
10:23:1416.7516.816.75▲ 0.62
10:22:5916.7516.816.8▲ 0.651
10:22:5916.7516.816.8▲ 0.651
10:22:5616.7516.816.8▲ 0.651
10:22:1416.7516.8516.85▲ 0.72
10:22:1116.816.8516.8▲ 0.651
10:22:1116.816.8516.8▲ 0.652
10:21:4116.7516.8516.85▲ 0.72
10:21:3716.716.816.8▲ 0.656
10:21:3016.7516.816.75▲ 0.61
10:21:1916.716.816.8▲ 0.652
10:21:1316.716.816.8▲ 0.651
10:20:4416.716.816.7▲ 0.551
10:20:2316.716.816.7▲ 0.551
10:19:4116.716.7516.75▲ 0.61
10:19:2016.716.7516.75▲ 0.61
10:19:2016.716.7516.75▲ 0.69
10:19:1016.7516.816.75▲ 0.61
10:19:1016.7516.816.75▲ 0.65
10:18:4916.7516.816.75▲ 0.64
10:18:4716.7516.816.75▲ 0.62
10:18:2016.7516.816.8▲ 0.652
10:18:0316.7516.816.8▲ 0.652
10:18:0316.7516.816.8▲ 0.651
10:17:5616.7516.816.8▲ 0.655
10:17:4516.7516.816.8▲ 0.651
10:17:2716.816.8516.8▲ 0.654
10:17:2716.816.8516.8▲ 0.656
10:17:2016.816.8516.8▲ 0.657
10:17:1716.816.8516.85▲ 0.72
10:17:1216.816.8516.85▲ 0.72
10:16:4916.816.8516.85▲ 0.71
10:16:3716.816.916.9▲ 0.752
10:16:3716.816.8516.85▲ 0.75
10:16:3716.8516.916.85▲ 0.75
10:16:3216.8516.9516.85▲ 0.76
10:16:3016.8516.916.9▲ 0.751
10:16:2516.8516.916.9▲ 0.751
10:16:1816.8516.916.9▲ 0.751
10:16:1616.916.9516.9▲ 0.755
10:16:0616.916.9516.95▲ 0.81
10:16:0616.916.9516.9▲ 0.751
10:15:4616.951716.95▲ 0.83
10:15:4116.951717▲ 0.851
10:15:3816.951716.95▲ 0.81
10:15:3816.951716.95▲ 0.82
10:15:2516.951717▲ 0.851
10:15:2416.951717▲ 0.851
10:15:221717.0517▲ 0.851
10:15:1716.9517.0517.05▲ 0.91
10:15:1616.917.0517.05▲ 0.92
10:15:1616.917.0517.05▲ 0.91
10:15:141717.117.1▲ 0.952
10:15:1416.951717▲ 0.851

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
607 844 4270 19100
融券買進 融券賣出 融券餘額 融券限額
1 18 30 19100

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/12 -72 0 0
2024/04/11 69 0 0
2024/04/10 -354 0 0
2024/04/09 -916 0 0
2024/04/08 125 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商33.7▽0.15▽0.44%
競爭者 3036文曄IC零組件通路商165.5△7.5△4.75%
競爭者 3702大聯大IC零組件通路商91.6△0.6△0.66%
競爭者 6113亞矽IC零組件通路商34.7△1.7△5.15%
競爭者 6270倍微IC零組件通路商24.5△0.8△3.38%
競爭者 8112至上IC零組件通路商86.6△1.4△1.64%
上游供應商 2401凌陽DSP28.3△0.3△1.07%
上游供應商 2409友達TFT-LCD17.9▽0.25▽1.38%
下游客戶 2324仁寶IC零組件通路商36.4▽0.45▽1.22%
下游客戶 3297杭特IC零組件通路商19.9▽0.15▽0.75%
下游客戶 8072陞泰IC零組件通路商26.9△0.15△0.56%
下游客戶 3019亞光數位相機66.5△0.8△1.22%
下游客戶 4915致伸數位相機85▽1.8▽2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3360 尚 立

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 7
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞