MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

161.50

△4.00(△2.54%)
開盤： 159.00   最高： 162.50   最低： 156.00
昨收： 157.50   買進： 161.00   賣出： 162.00
總量： 960   金額： 1.54億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 43
13:30:00161161.5161.5▲ 457
13:23:41161161.5161.5▲ 41
13:23:41161161.5161▲ 3.54
13:21:31161161.5161▲ 3.52
13:21:19161161.5161▲ 3.53
13:21:02161161.5161▲ 3.514
13:18:28161.5162162▲ 4.51
13:17:09161.5162.5162▲ 4.51
13:17:00162162.5162▲ 4.51
13:15:35161.5162.5161.5▲ 42
13:15:10161.5162161.5▲ 41
13:15:10162162.5162▲ 4.51
13:15:10161.5162162▲ 4.51
13:14:53161.5162162▲ 4.51
13:14:37161.5162162▲ 4.51
13:14:34161.5162162▲ 4.51
13:13:27161.5162162▲ 4.51
13:12:08161.5162162▲ 4.51
13:11:54161.5162162▲ 4.56
13:11:07161.5162162▲ 4.53
13:11:07161.5162162▲ 4.51
13:11:07161.5162162▲ 4.51
13:11:04161.5162162▲ 4.52
13:11:03161.5162162▲ 4.51
13:11:00161.5162162▲ 4.51
13:10:40161.5162162▲ 4.52
13:10:00161.5162161.5▲ 44
13:06:16161.5162161.5▲ 41
13:05:51161.5162162▲ 4.51
13:02:36161.5162162▲ 4.51
13:01:55161.5162162▲ 4.51
13:01:34162162.5162▲ 4.51
13:01:27162162.5162▲ 4.56
12:58:25162162.5162▲ 4.51
12:58:14162162.5162.5▲ 51
12:56:45161.5162162▲ 4.51
12:55:36161.5162162▲ 4.51
12:55:13161.5162162▲ 4.53
12:52:41161.5162162▲ 4.53
12:49:45161162162▲ 4.51
12:49:15161162162▲ 4.59
12:49:09161162162▲ 4.54
12:49:07161161.5161.5▲ 45
12:46:29161161.5161.5▲ 41
12:46:22161161.5161.5▲ 42
12:46:22161161.5161.5▲ 411
12:44:53161161.5161.5▲ 41
12:43:27161161.5161▲ 3.51
12:42:30161161.5161▲ 3.51
12:42:17161161.5161▲ 3.51
12:40:56161161.5161▲ 3.51
12:39:07161161.5161▲ 3.51
12:36:47160.5161161▲ 3.51
12:36:09160.5161161▲ 3.51
12:35:05160.5161161▲ 3.51
12:33:41161161.5161▲ 3.51
12:28:53161161.5161▲ 3.51
12:28:19161161.5161▲ 3.51
12:24:40161161.5161.5▲ 41
12:24:08161.5162161.5▲ 41
12:23:20161.5162161.5▲ 42
12:22:24161.5162162▲ 4.51
12:20:42161.5162162▲ 4.51
12:20:17161.5162162▲ 4.51
12:19:41161.5162162▲ 4.52
12:19:08161.5162162▲ 4.51
12:17:55161.5162162▲ 4.515
12:17:55161.5162162▲ 4.56
12:17:46161161.5161.5▲ 410
12:14:42160.5161161▲ 3.51
12:13:58160.5161161▲ 3.51
12:13:55161161.5161▲ 3.51
12:13:36161161.5161▲ 3.51
12:13:26161161.5161▲ 3.51
12:10:56161161.5161▲ 3.51
12:06:30161161.5161▲ 3.51
12:01:12161161.5161.5▲ 43
11:59:29161161.5161.5▲ 41
11:58:17161161.5161.5▲ 41
11:58:17161161.5161.5▲ 41
11:58:05160.5161.5161.5▲ 410
11:58:04160.5161161▲ 3.57
11:57:53160.5161160.5▲ 31
11:57:48160.5161160.5▲ 31
11:56:44160160.5160.5▲ 31
11:55:30160.5161160.5▲ 31
11:55:23160.5161160.5▲ 31
11:55:00160.5161160.5▲ 31
11:54:49160.5161160.5▲ 31
11:54:38160.5161160.5▲ 32
11:54:34160.5161160.5▲ 31
11:54:20160.5161160.5▲ 33
11:52:35160.5161160.5▲ 32
11:50:56160.5161160.5▲ 31
11:48:17160.5161161▲ 3.51
11:45:14161161.5161▲ 3.51
11:45:14161161.5161▲ 3.51
11:45:02161161.5161▲ 3.51
11:44:52161161.5161▲ 3.51
11:44:47161161.5161▲ 3.51
11:41:31161161.5161▲ 3.51
11:40:13161161.5161▲ 3.51
11:34:59161161.5160.5▲ 31
11:34:59161161.5161▲ 3.51
11:32:09161161.5161.5▲ 41
11:31:48161161.5161▲ 3.51
11:29:44160.5161161▲ 3.52
11:28:38160.5161161▲ 3.51
11:26:30160.5161161▲ 3.53
11:25:25160.5161161▲ 3.51
11:25:00161161.5161▲ 3.52
11:22:34160.5161.5161.5▲ 41
11:19:56160.5161161.5▲ 43
11:19:56160.5161161▲ 3.52
11:19:36160.5161.5161.5▲ 41
11:19:23161161.5161▲ 3.51
11:19:07161161.5161.5▲ 41
11:18:31161161.5161▲ 3.51
11:17:59161161.5161▲ 3.53
11:16:58161161.5161▲ 3.51
11:16:46161161.5161▲ 3.51
11:16:20161161.5161▲ 3.52
11:16:15161161.5161.5▲ 41
11:16:14160.5161161▲ 3.59
11:16:14160.5161161▲ 3.54
11:15:40160.5161161▲ 3.52
11:15:06160.5161160.5▲ 31
11:13:43160.5161160.5▲ 31
11:13:24160.5161160.5▲ 31
11:12:24160.5161161▲ 3.51
11:12:07160.5161161▲ 3.51
11:11:18160.5161161▲ 3.51
11:09:56160.5161161▲ 3.53
11:09:54160160.5160.5▲ 31
11:09:54160160.5160.5▲ 31
11:09:54160160.5160.5▲ 31
11:09:54160160.5160.5▲ 314
11:05:39160160.5160▲ 2.51
11:04:42159.5160160▲ 2.52
11:04:42159.5160160▲ 2.51
11:04:42159.5160160▲ 2.51
11:04:14159.5160159.5▲ 21
10:58:25159.5160160▲ 2.51
10:56:54159.5160.5159.5▲ 21
10:53:14159.5160.5159.5▲ 21
10:52:47160160.5160▲ 2.52
10:52:40159.5160160▲ 2.51
10:52:40159.5160160▲ 2.58
10:52:14159.5160159.5▲ 22
10:51:52159159.5159.5▲ 21
10:51:52159.5160159.5▲ 21
10:51:49159.5160159.5▲ 21
10:51:49159.5160159.5▲ 21
10:51:44159.5160159.5▲ 21
10:51:20159.5160159.5▲ 21
10:51:08159.5160159.5▲ 22
10:51:05159.5160159.5▲ 22
10:50:35159.5160159.5▲ 22
10:49:33159.5160160▲ 2.52
10:48:50159.5160160▲ 2.51
10:43:46160160.5160▲ 2.51
10:43:31160160.5160▲ 2.51
10:43:17160160.5160▲ 2.51
10:42:01160160.5160▲ 2.51
10:41:26159.5160.5160.5▲ 32
10:40:40160160.5160▲ 2.51
10:40:21159.5161160.5▲ 31
10:40:18160161160▲ 2.56
10:39:58159.5160160▲ 2.53
10:38:23159.5160160▲ 2.51
10:37:58159.5160160▲ 2.51
10:37:46159160160▲ 2.51
10:37:46159159.5160▲ 2.52
10:37:46159159.5159.5▲ 26
10:36:54159159.5159▲ 1.51
10:33:38158.5159159▲ 1.511
10:30:37158.5159159▲ 1.51
10:29:11158.5159159▲ 1.51
10:28:23158.5159159▲ 1.51
10:27:43158.5159159▲ 1.51
10:27:39158.5159159▲ 1.51
10:26:50158.5159159▲ 1.52
10:25:52158158.5158.5▲ 12
10:25:36158158.5158.5▲ 11
10:24:49158.5159158.5▲ 12
10:24:05158158.5158.5▲ 11
10:24:05158.5159158.5▲ 11
10:22:13158158.5158.5▲ 12
10:21:26158158.5158▲ 0.51
10:21:26158158.5158▲ 0.54
10:20:47158159158▲ 0.53
10:19:22158.5159158.5▲ 12
10:18:29158159159▲ 1.51
10:18:29158159159▲ 1.51
10:18:08158158.5158.5▲ 11
10:17:01158158.5158.5▲ 11
10:15:31158.5159158.5▲ 11
10:15:04158158.5158.5▲ 11
10:15:04158159158.5▲ 11
10:14:19158158.5158.5▲ 11
10:14:19158.5159158.5▲ 11
10:13:59158.5159158.5▲ 12
10:13:45158158.5158.5▲ 11
10:13:39158.5159158.5▲ 12
10:13:26158158.5158.5▲ 14
10:12:55158.5159158.5▲ 11
10:12:53158.5159158.5▲ 11
10:12:41158.5159158.5▲ 12
10:10:37158158.5158.5▲ 11
10:08:54158.5159158.5▲ 11
10:08:21158159158▲ 0.51
10:08:08158158.5158.5▲ 11
10:08:08158158.5158.5▲ 11
10:08:06158.5159158.5▲ 12
10:07:56158.5159158.5▲ 11
10:07:36158.5159158.5▲ 11
10:06:44159159.5159▲ 1.51
10:06:42159159.5159▲ 1.51
10:06:39159159.5159▲ 1.51
10:06:01159159.5159▲ 1.51
10:06:01159159.5159▲ 1.52
10:06:01159159.5159▲ 1.5--
10:06:01159159.5159▲ 1.51
10:05:46159159.5159▲ 1.52
10:05:40159159.5159▲ 1.52
10:05:22159159.5159▲ 1.52
10:05:03159159.5159▲ 1.51
10:03:37159159.5159▲ 1.51
10:03:05159159.5159▲ 1.51
10:03:00158.5159159▲ 1.51
10:02:13158.5159158.5▲ 11
10:01:22158.5159.5158.5▲ 17
10:01:19158.5159159▲ 1.51
10:01:06158.5159159▲ 1.51
09:59:54159159.5159▲ 1.52
09:58:40159160159▲ 1.51
09:57:57158.5159159▲ 1.51
09:57:53159159.5159▲ 1.51
09:57:52159159.5159▲ 1.51
09:57:23159159.5159▲ 1.51
09:57:22159160159▲ 1.52
09:57:12159160159▲ 1.51
09:56:44159.5160159.5▲ 21
09:56:24159.5160159.5▲ 21
09:55:30159.5160159.5▲ 21
09:54:53159.5160159.5▲ 21
09:54:49159.5160159.5▲ 21
09:54:34159.5160159.5▲ 22
09:54:01159.5160159.5▲ 21
09:53:28159.5160159.5▲ 22
09:53:20159.5160159.5▲ 21
09:53:01159159.5159.5▲ 21
09:53:01159.5160159.5▲ 21
09:52:52159.5160159.5▲ 22
09:52:37159.5160159.5▲ 21
09:52:29160160.5160▲ 2.516
09:51:36160.5161160.5▲ 31
09:51:36160.5161160.5▲ 31
09:51:35160.5161160.5▲ 31
09:51:31160.5161160.5▲ 31
09:51:29160.5161160.5▲ 31
09:51:24160.5161160.5▲ 31
09:51:20160.5161160.5▲ 31
09:51:13160.5161160.5▲ 32
09:48:07161161.5161▲ 3.52
09:48:07161161.5161▲ 3.51
09:47:59160.5161161▲ 3.52
09:47:30161161.5161▲ 3.52
09:47:30161161.5161▲ 3.52
09:47:11161161.5161▲ 3.51
09:47:08161161.5161▲ 3.51
09:46:15161161.5161▲ 3.51
09:43:56161161.5161.5▲ 41
09:43:17161161.5161.5▲ 41
09:43:17161161.5161▲ 3.51
09:43:15161161.5161.5▲ 41
09:42:26161161.5161.5▲ 41
09:42:20161161.5161▲ 3.52
09:42:09161161.5161▲ 3.51
09:42:09161161.5161▲ 3.51
09:41:39161161.5161▲ 3.51
09:41:03161.5162161.5▲ 44
09:39:24161.5162161.5▲ 41
09:39:02161.5162162▲ 4.51
09:38:59161.5162.5161.5▲ 45
09:38:43161.5162.5162.5▲ 54
09:38:41162162.5162▲ 4.51
09:38:41162162.5162▲ 4.55
09:38:20162162.5162▲ 4.51
09:37:04161.5162162▲ 4.51
09:36:59161.5162162▲ 4.51
09:36:00161.5162162▲ 4.51
09:36:00162162.5162▲ 4.52
09:35:55161.5162162▲ 4.58
09:34:15161.5162162▲ 4.51
09:33:24161161.5161.5▲ 41
09:32:34161.5162161.5▲ 41
09:32:22161.5162161.5▲ 42
09:32:02161.5162162▲ 4.51

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
177 1215 9840 28115
融券買進 融券賣出 融券餘額 融券限額
63 359 564 28115

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 225 0 -3
2025/04/01 290 0 -7
2025/03/31 561 0 0
2025/03/28 491 0 -47
2025/03/27 12 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭22.65▽0.4▽1.74%
競爭者 3008大立光光學鏡頭2450▽20▽0.81%
競爭者 3019亞光光學鏡頭148.5△1.5△1.02%
競爭者 4976佳凌光學鏡頭31.45▽0.25▽0.79%
競爭者 6209今國光光學鏡頭30.25△0.15△0.5%
下游客戶 2352佳世達事務機器29.45△0.3△1.03%
下游客戶 5438東友事務機器21.9△0.2△0.92%
下游客戶 2353宏碁筆記型電腦37.05△0.05△0.14%
下游客戶 2382廣達筆記型電腦233▽1▽0.43%
下游客戶 2385群光數位相機167.5▽4▽2.33%
下游客戶 6225天瀚數位相機13.65△1△7.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期231702.751704.251705.751707.251708.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。