MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

172.00

▽5.00(▽2.82%)
開盤： 178.50   最高： 187.50   最低： 170.50
昨收： 177.00   買進： 172.00   賣出： 172.50
總量： 6,053   金額： 10.79億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00136.5137137▼ 9.545
13:24:30136136.5136.5▼ 104
13:24:29136136.5136.5▼ 101
13:24:28136.5137136.5▼ 103
13:24:20136.5137136.5▼ 105
13:24:18136.5137136.5▼ 101
13:24:18136.5137136.5▼ 101
13:23:49136.5137137▼ 9.53
13:23:29137137.5137▼ 9.52
13:23:29137137.5137▼ 9.51
13:23:29137137.5137▼ 9.510
13:23:06137137.5137▼ 9.51
13:23:02137137.5137.5▼ 91
13:22:42137137.5137.5▼ 91
13:22:24137137.5137▼ 9.51
13:22:08137137.5137▼ 9.51
13:21:40137137.5137▼ 9.51
13:21:32137137.5137.5▼ 95
13:20:57137137.5137▼ 9.51
13:20:37137137.5137.5▼ 95
13:20:34137137.5137.5▼ 94
13:19:56137137.5137.5▼ 91
13:19:55137137.5137▼ 9.51
13:18:55136.5137137▼ 9.51
13:18:55136.5137137▼ 9.51
13:18:43137137.5137▼ 9.51
13:18:34137137.5137▼ 9.52
13:18:30137137.5137▼ 9.51
13:18:09137137.5137▼ 9.51
13:17:43137137.5137▼ 9.51
13:17:13136.5137.5137▼ 9.53
13:16:39136.5137137▼ 9.53
13:16:39137137.5137▼ 9.58
13:14:18137137.5137.5▼ 94
13:13:55136.5137.5137.5▼ 92
13:13:50137137.5137▼ 9.56
13:12:44137.5138137.5▼ 92
13:11:02137138137▼ 9.56
13:08:52137.5137.5137.5▼ 92
13:08:43137.5138137.5▼ 91
13:07:02137137.5137.5▼ 92
13:06:18137137.5137.5▼ 91
13:06:18137138136.5▼ 101
13:06:18137138137▼ 9.53
13:06:18137138137.5▼ 94
13:05:48137137.5137.5▼ 96
13:05:05137137.5137.5▼ 92
13:04:19137138137▼ 9.51
13:04:04137138137.5▼ 91
13:03:48137.5138137.5▼ 914
13:00:36138138.5138.5▼ 84
13:00:02138.5139138.5▼ 83
12:58:46139139.5139▼ 7.51
12:58:46138.5139139▼ 7.53
12:58:45138.5139139▼ 7.51
12:58:24138138.5138.5▼ 84
12:58:06138.5139138.5▼ 85
12:57:34138138.5138.5▼ 81
12:57:07138138138▼ 8.55
12:56:58137.5138137.5▼ 91
12:56:42137.5138137.5▼ 91
12:56:30137137.5137.5▼ 94
12:55:20137137.5137▼ 9.51
12:55:14137137.5137▼ 9.51
12:52:04136.5137136.5▼ 101
12:51:57137137.5137▼ 9.51
12:51:39136.5137137▼ 9.54
12:51:11137137.5137▼ 9.52
12:50:51137137.5137▼ 9.52
12:49:29137137.5137▼ 9.52
12:49:09137137.5137▼ 9.52
12:47:53137137.5137▼ 9.51
12:47:52136.5137137▼ 9.52
12:47:07136.5137136.5▼ 102
12:46:26136.5137.5136.5▼ 101
12:46:11136.5137137▼ 9.51
12:45:44136.5137137▼ 9.59
12:40:40136.5137136.5▼ 102
12:38:00136.5137136.5▼ 101
12:37:13137137137▼ 9.52
12:37:04137137.5137▼ 9.51
12:36:29136.5137137▼ 9.56
12:34:52136.5137136.5▼ 102
12:33:51136.5137136.5▼ 101
12:33:29136.5137136.5▼ 101
12:32:20136.5137137▼ 9.52
12:32:10137137.5137▼ 9.52
12:31:31137137.5137▼ 9.51
12:30:38137137.5137.5▼ 91
12:29:49137.5138137.5▼ 95
12:28:54137137.5137.5▼ 91
12:28:54136.5137137.5▼ 94
12:26:22136.5137136.5▼ 101
12:24:41135.5136.5136.5▼ 1010
12:23:52136136.5136▼ 10.51
12:23:20136136.5136▼ 10.51
12:22:53136136.5136.5▼ 102
12:20:48136136.5135.5▼ 114
12:20:48136136.5136▼ 10.51
12:20:47135.5136136▼ 10.54
12:20:28135135.5135.5▼ 111
12:19:35135.5136135.5▼ 112
12:18:42135.5136135.5▼ 111
12:18:19135.5136135.5▼ 111
12:17:17135.5136135.5▼ 111
12:16:46136136.5136▼ 10.51
12:16:46136136.5136▼ 10.52
12:16:46136136.5136▼ 10.52
12:14:48136136.5136▼ 10.54
12:14:48136136.5136.5▼ 101
12:12:59136.5137136.5▼ 103
12:12:45136.5137137▼ 9.52
12:12:38136.5137137▼ 9.511
12:12:23135.5136136.5▼ 102
12:12:22135.5136136.5▼ 1013
12:12:13135.5136136▼ 10.55
12:11:39135.5136135.5▼ 115
12:11:27134135135.5▼ 117
12:11:16134.5135134.5▼ 126
12:11:02134.5135134.5▼ 122
12:10:38134.5135134.5▼ 122
12:10:32134.5135135▼ 11.51
12:10:31134.5135.5135▼ 11.51
12:10:31134.5135135▼ 11.51
12:10:26134.5135135▼ 11.51
12:10:26134.5135135▼ 11.51
12:10:26134.5135135▼ 11.511
12:10:26135135.5135▼ 11.53
12:10:18135135.5135▼ 11.51
12:09:45135135.5135▼ 11.52
12:08:34135135.5135▼ 11.52
12:07:53135135.5135▼ 11.52
12:07:50135135.5135▼ 11.51
12:07:09135135.5135.5▼ 113
12:06:33135135.5135.5▼ 112
12:06:24135135.5135▼ 11.53
12:05:59135135.5135▼ 11.51
12:05:43135135.5135▼ 11.51
12:05:26135135.5135.5▼ 112
12:05:01135.5136135▼ 11.54
12:05:01135.5136135.5▼ 111
12:05:00135135.5135.5▼ 113
12:04:49135135.5135.5▼ 111
12:04:43135.5136135.5▼ 111
12:04:43135.5136135.5▼ 113
12:04:43135.5136135.5▼ 111
12:04:36135.5136135.5▼ 111
12:03:55135.5136135.5▼ 111
12:03:40135.5136135.5▼ 112
12:02:57135.5136135.5▼ 113
12:01:56135135.5135.5▼ 112
12:01:02134.5135135▼ 11.52
12:01:02134.5135135▼ 11.51
12:01:02134.5135135▼ 11.51
12:00:59135135.5135▼ 11.52
12:00:54135135.5135▼ 11.58
11:59:51135136135▼ 11.51
11:59:43135135.5135.5▼ 115
11:59:43134134.5134.5▼ 122
11:59:43134134.5134.5▼ 123
11:59:43135136134.5▼ 125
11:59:43135136135▼ 11.510
11:59:37135135.5135.5▼ 111
11:59:30135135.5135▼ 11.53
11:59:23134.5135135▼ 11.54
11:59:23135135.5135▼ 11.55
11:59:11135135.5135▼ 11.51
11:59:11135135.5135▼ 11.510
11:59:08135135.5135▼ 11.53
11:58:44135135.5135▼ 11.51
11:58:40135135.5135▼ 11.51
11:58:33135135.5135▼ 11.512
11:58:08135135.5135▼ 11.51
11:57:58135135.5135▼ 11.52
11:57:25135.5136135.5▼ 111
11:57:23135.5136135▼ 11.55
11:56:39135.5136135.5▼ 113
11:56:11135.5136.5135.5▼ 113
11:55:55136136.5136▼ 10.51
11:55:49136136.5136▼ 10.53
11:55:38136136.5136.5▼ 102
11:55:20136136.5136.5▼ 105
11:54:40136136.5136▼ 10.53
11:54:11136136.5136▼ 10.52
11:52:16136136.5136.5▼ 101
11:52:11136136136▼ 10.56
11:50:54136136.5136▼ 10.59
11:47:22136.5137136.5▼ 102
11:47:07135.5136136▼ 10.54
11:47:07135.5136136▼ 10.54
11:47:07135.5136136▼ 10.53
11:47:07135.5136136▼ 10.51
11:47:07137137.5136▼ 10.512
11:47:07137137.5136.5▼ 105
11:47:07137137.5137▼ 9.54
11:47:01136.5137137▼ 9.52
11:47:01137137.5137▼ 9.53
11:47:00137137.5137▼ 9.512
11:46:38136.5137136.5▼ 109
11:45:30136137136.5▼ 101
11:45:14136137136.5▼ 101
11:44:59136136.5136.5▼ 101
11:44:59136.5137136.5▼ 102
11:44:57136.5137136.5▼ 101
11:44:27136.5137136.5▼ 103
11:44:23136.5137.5137▼ 9.51
11:43:56137137.5137▼ 9.51
11:43:56137137.5137▼ 9.52
11:43:56137137.5137▼ 9.51
11:43:56137137.5137▼ 9.53
11:43:50137137.5137▼ 9.53
11:43:50137137.5137▼ 9.51
11:43:50137137.5137▼ 9.59
11:41:39137.5138138▼ 8.51
11:41:35137.5138137.5▼ 98
11:41:08137137.5137▼ 9.51
11:40:41137137.5137.5▼ 93
11:39:49137.5138137.5▼ 97
11:38:24137.5138137.5▼ 91
11:38:21137.5138137.5▼ 92
11:38:05137.5138137.5▼ 91
11:37:56137.5138137.5▼ 91
11:36:58138138.5137.5▼ 913
11:36:19138138138▼ 8.51
11:36:17138138.5138▼ 8.53
11:36:11138138.5138▼ 8.57
11:35:38138138.5138▼ 8.512
11:35:30138138.5138▼ 8.51
11:35:20138138.5138▼ 8.51
11:35:10138138.5138.5▼ 82
11:32:27138138.5138.5▼ 811
11:31:56138138.5138.5▼ 841
11:28:12138.5139139▼ 7.521
11:26:37139139.5139▼ 7.53
11:26:16139139.5139▼ 7.51
11:25:30139139.5139.5▼ 71
11:25:30139139.5139.5▼ 71
11:25:30139139.5139.5▼ 749
11:24:41139.5140139.5▼ 73
11:24:26139.5140140▼ 6.51
11:24:00140140.5140▼ 6.545
11:19:34140140.5140.5▼ 63
11:17:49140140.5140.5▼ 61
11:16:04140140.5140▼ 6.52
11:15:39140140.5140▼ 6.514
11:13:22140.5141140.5▼ 610
11:12:59140.5141140.5▼ 611
11:03:15141141.5141.5▼ 53
11:01:48141141.5141▼ 5.51
11:01:09141141.5140.5▼ 63
11:00:49141141.5141▼ 5.52
10:58:10140.5141141▼ 5.57
10:58:10141141.5141▼ 5.53
10:57:36141142141▼ 5.523
10:56:05141.5142141.5▼ 54
10:55:17142142.5142▼ 4.51
10:55:17142142.5142▼ 4.56
10:51:01142142.5142▼ 4.53
10:49:47142.5142.5142▼ 4.520
10:46:51142142.5142▼ 4.52
10:46:07142.5143142.5▼ 410
10:44:04143143.5143▼ 3.51
10:44:04142.5143143▼ 3.510
10:41:37143143.5143▼ 3.51
10:39:51143.5144143.5▼ 32
10:39:14143.5144143.5▼ 33
10:34:52143.5144144▼ 2.54
10:31:50142.5143143▼ 3.59
10:31:50142.5143.5143▼ 3.52
10:31:05143143.5143▼ 3.510
10:27:26141.5142143▼ 3.513
10:25:00142142.5141.5▼ 51
10:24:33142142.5141.5▼ 54
10:23:25142142.5142.5▼ 41
10:23:18141.5142.5142.5▼ 415
10:17:00142142.5143▼ 3.52
10:16:02142143142▼ 4.51
10:15:29142.5143142.5▼ 41
10:14:29142142.5142.5▼ 410
10:10:32141141.5141.5▼ 510
10:07:45141.5142141.5▼ 51
10:07:17141.5142141.5▼ 515
10:02:19140.5141.5140.5▼ 62
10:01:39140.5141141▼ 5.56
09:59:59140.5141141▼ 5.53
09:59:51140.5141140.5▼ 61
09:59:07140.5141140.5▼ 62
09:57:52140.5141140.5▼ 613
09:55:13141141.5141▼ 5.526
09:53:26141.5142141.5▼ 515
09:49:43141.5142.5142▼ 4.55
09:49:23141.5142142▼ 4.512
09:47:36141141.5141.5▼ 57
09:44:51141141.5141▼ 5.51
09:44:14141141.5141▼ 5.51
09:44:14141141.5141▼ 5.54
09:40:26141.5142.5141.5▼ 53
09:37:10141.5142.5141.5▼ 51
09:37:10142142.5142▼ 4.55
09:37:10142142.5142▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
52 64 6371 33112
融券買進 融券賣出 融券餘額 融券限額
3 0 33 33112

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 1
2025/09/22 135 0 0
2025/09/19 27 0 -1
2025/09/18 67 0 1
2025/09/17 -83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭29.3△2.2△8.12%
競爭者 3008大立光光學鏡頭6400▽205▽3.1%
競爭者 3019亞光光學鏡頭134.5△1.5△1.13%
競爭者 4976佳凌光學鏡頭38.9▽0.55▽1.39%
競爭者 6209今國光光學鏡頭100.5△7.5△8.06%
下游客戶 2352佳世達事務機器29.3△0.3△1.03%
下游客戶 5438東友事務機器16.9△0.2△1.2%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 2385群光數位相機105.5----
下游客戶 6225天瀚數位相機87.5△2.9△3.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。