MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

75.20

▽2.90(▽3.71%)
開盤: 77.20   最高: 78.80   最低: 74.30
昨收: 78.10   買進: 75.20   賣出: 75.30
總量: 1,855   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▼ 2.92
13:30:0075.275.375.2▼ 2.996
13:24:577575.375▼ 3.13
13:24:477575.375▼ 3.11
13:24:457575.375▼ 3.118
13:24:407575.375▼ 3.11
13:24:037575.375.3▼ 2.81
13:24:037575.275.2▼ 2.92
13:23:317575.275▼ 3.11
13:23:287575.275▼ 3.13
13:23:037575.275▼ 3.11
13:22:487575.175.1▼ 31
13:22:367575.175.1▼ 31
13:21:457575.175▼ 3.11
13:21:207575.175▼ 3.11
13:21:187575.175▼ 3.11
13:21:137575.175▼ 3.12
13:21:097575.175▼ 3.11
13:20:447575.175▼ 3.11
13:20:407575.175▼ 3.11
13:20:287575.175▼ 3.11
13:19:497575.175▼ 3.12
13:19:1375.175.275.1▼ 33
13:18:2175.175.375.3▼ 2.81
13:17:5775.175.375.3▼ 2.81
13:17:3975.275.375.2▼ 2.91
13:17:3075.175.275.2▼ 2.91
13:17:2875.175.275.2▼ 2.91
13:17:2775.175.275.2▼ 2.91
13:17:1275.175.275.2▼ 2.91
13:16:2674.975.275.2▼ 2.92
13:16:1674.975.274.9▼ 3.21
13:16:1474.975.175.1▼ 31
13:16:1474.975.175.1▼ 34
13:16:1374.97575▼ 3.16
13:15:5774.97575▼ 3.11
13:15:4874.97574.9▼ 3.21
13:15:4774.97574.9▼ 3.21
13:15:0474.97574.9▼ 3.21
13:14:5674.87574.8▼ 3.31
13:14:5674.87574.8▼ 3.31
13:14:5374.97574.9▼ 3.21
13:14:1674.97574.8▼ 3.33
13:14:1674.97574.9▼ 3.22
13:13:4274.97574.9▼ 3.21
13:13:3674.97574.9▼ 3.24
13:13:3274.97574.9▼ 3.22
13:13:1974.97574.9▼ 3.21
13:13:1774.97574.9▼ 3.23
13:13:1774.97574.9▼ 3.21
13:13:0974.97574.9▼ 3.21
13:12:5874.97575▼ 3.11
13:12:3374.97574.9▼ 3.21
13:12:3074.97575▼ 3.11
13:11:417575.175▼ 3.13
13:11:367575.175.1▼ 31
13:11:207575.175▼ 3.11
13:11:117575.175▼ 3.12
13:11:067575.175▼ 3.11
13:11:047575.175▼ 3.11
13:11:0174.97575▼ 3.11
13:10:5374.975.174.9▼ 3.21
13:10:527575.175▼ 3.11
13:10:447575.175▼ 3.12
13:10:377575.175▼ 3.11
13:10:227575.175.1▼ 31
13:10:127575.175.1▼ 31
13:10:127575.175▼ 3.11
13:09:547575.175▼ 3.12
13:09:057575.175▼ 3.11
13:09:007575.175▼ 3.11
13:08:447575.175▼ 3.13
13:07:5275.175.275.1▼ 32
13:07:3975.175.275.1▼ 32
13:07:2375.175.275.1▼ 31
13:07:1975.175.275.1▼ 31
13:06:5875.175.275.1▼ 31
13:06:5775.175.275.1▼ 34
13:06:5775.175.275.1▼ 31
13:06:4875.175.275.1▼ 31
13:06:0575.175.275.1▼ 31
13:06:0275.175.275.1▼ 31
13:05:1975.175.275.1▼ 31
13:05:1975.175.275.2▼ 2.91
13:05:1275.175.275.1▼ 31
13:05:0575.175.275.1▼ 31
13:05:0275.175.275.2▼ 2.91
13:05:0075.175.275.1▼ 31
13:04:4975.275.375.2▼ 2.91
13:04:4075.275.375.2▼ 2.93
13:04:3375.275.375.3▼ 2.81
13:04:1475.275.375.2▼ 2.91
13:02:5875.275.375.2▼ 2.91
13:02:2875.275.375.2▼ 2.91
13:01:2375.175.275.2▼ 2.91
13:00:047575.175.1▼ 31
12:58:387575.175.1▼ 31
12:57:407575.175.1▼ 31
12:56:4074.97575▼ 3.12
12:54:3874.97575▼ 3.12
12:54:2274.97575▼ 3.11
12:54:2174.97574.9▼ 3.21
12:54:2074.97575▼ 3.11
12:53:2774.97574.9▼ 3.21
12:53:2674.97575▼ 3.11
12:52:0274.874.974.9▼ 3.21
12:51:5374.874.974.9▼ 3.21
12:51:4674.97574.9▼ 3.21
12:49:2674.97574.9▼ 3.21
12:48:0574.87574.8▼ 3.31
12:47:0574.875.174.8▼ 3.31
12:46:5774.975.174.9▼ 3.21
12:46:3874.97575▼ 3.11
12:46:3374.97575▼ 3.12
12:46:3374.97575▼ 3.11
12:46:317575.175▼ 3.13
12:45:357575.175▼ 3.110
12:45:227575.175▼ 3.11
12:45:217575.175▼ 3.110
12:44:427575.175▼ 3.11
12:44:397575.175▼ 3.12
12:43:3775.175.275.1▼ 31
12:43:127575.175.1▼ 31
12:43:117575.175▼ 3.11
12:43:0975.175.275.1▼ 33
12:36:1875.375.475.3▼ 2.81
12:36:1475.175.475.1▼ 31
12:35:5875.175.475.1▼ 31
12:35:1975.375.475.3▼ 2.85
12:35:1175.375.475.3▼ 2.81
12:35:107575.175.3▼ 2.82
12:35:107575.175.2▼ 2.91
12:35:107575.175.1▼ 36
12:35:1075.175.275.1▼ 34
12:33:4075.175.475.1▼ 31
12:32:1575.175.275.2▼ 2.91
12:32:1475.275.575.2▼ 2.91
12:32:0875.275.475.4▼ 2.71
12:30:5575.275.375.2▼ 2.93
12:29:4475.275.375.2▼ 2.91
12:29:1275.275.375.2▼ 2.92
12:27:1075.275.375.2▼ 2.91
12:27:0875.275.375.2▼ 2.91
12:27:0275.275.375.2▼ 2.92
12:26:5375.375.475.3▼ 2.81
12:26:2875.275.475.2▼ 2.91
12:25:3875.375.475.3▼ 2.81
12:25:3475.375.475.3▼ 2.81
12:25:3075.375.475.3▼ 2.81
12:25:1875.375.475.3▼ 2.83
12:25:0875.375.475.3▼ 2.81
12:24:5575.375.475.3▼ 2.81
12:24:5275.375.475.3▼ 2.81
12:24:0175.575.675.4▼ 2.75
12:24:0175.575.675.5▼ 2.61
12:23:5675.575.675.5▼ 2.61
12:23:3775.575.675.5▼ 2.61
12:23:3675.575.675.5▼ 2.62
12:23:3375.575.675.5▼ 2.61
12:23:2675.575.675.5▼ 2.61
12:23:2575.575.675.5▼ 2.61
12:23:1775.575.675.5▼ 2.61
12:23:1475.575.675.5▼ 2.63
12:23:0075.575.675.5▼ 2.61
12:22:4975.575.675.5▼ 2.61
12:22:4275.575.675.5▼ 2.62
12:22:3675.575.675.5▼ 2.61
12:22:3675.575.675.5▼ 2.69
12:22:3675.575.675.5▼ 2.61
12:22:3675.575.675.5▼ 2.61
12:22:3675.575.675.5▼ 2.620
12:22:1075.575.675.5▼ 2.61
12:17:5875.475.575.5▼ 2.61
12:15:1075.475.675.4▼ 2.71
12:14:3275.475.675.4▼ 2.72
12:13:4175.475.575.5▼ 2.61
12:12:3475.475.575.5▼ 2.61
12:10:5175.575.675.5▼ 2.62
12:10:4575.575.675.5▼ 2.61
12:09:3975.575.675.5▼ 2.65
12:08:3275.575.675.5▼ 2.61
12:07:3975.575.675.5▼ 2.61
12:07:1375.575.675.5▼ 2.62
12:06:4975.575.675.5▼ 2.61
12:04:3675.575.775.5▼ 2.61
12:04:3575.575.675.6▼ 2.51
12:04:2475.575.675.5▼ 2.67
12:04:1475.675.775.6▼ 2.51
12:03:5475.675.775.6▼ 2.51
12:02:4075.575.775.5▼ 2.61
12:01:0975.575.775.7▼ 2.41
12:00:4075.775.875.7▼ 2.41
11:58:4875.575.675.7▼ 2.43
11:58:4875.575.675.6▼ 2.51
11:57:1175.675.775.6▼ 2.51
11:56:3975.675.775.6▼ 2.51
11:53:4775.575.775.5▼ 2.61
11:52:5675.575.775.5▼ 2.61
11:51:4275.475.575.5▼ 2.61
11:51:3975.475.575.4▼ 2.72
11:50:3175.475.575.4▼ 2.71
11:50:0575.475.575.4▼ 2.71
11:49:5875.475.575.4▼ 2.71
11:48:5975.475.575.4▼ 2.71
11:48:4075.475.575.4▼ 2.71
11:44:5775.475.775.4▼ 2.71
11:44:4875.475.575.4▼ 2.72
11:43:5375.475.575.4▼ 2.715
11:40:1375.475.575.4▼ 2.71
11:38:4875.475.575.4▼ 2.72
11:37:1075.475.575.5▼ 2.61
11:36:0475.575.775.5▼ 2.61
11:35:4175.575.775.5▼ 2.61
11:32:2575.475.575.5▼ 2.61
11:31:5575.475.575.5▼ 2.62
11:31:1575.475.575.5▼ 2.61
11:30:5575.475.675.6▼ 2.51
11:30:5075.575.675.5▼ 2.61
11:29:3775.475.575.5▼ 2.61
11:27:0175.475.575.5▼ 2.61
11:26:5975.475.575.4▼ 2.71
11:26:4775.575.675.5▼ 2.63
11:26:4275.575.675.5▼ 2.61
11:24:3175.475.575.5▼ 2.62
11:22:0575.575.875.5▼ 2.61
11:21:1275.775.975.7▼ 2.41
11:20:3675.675.875.8▼ 2.31
11:20:1375.675.975.9▼ 2.21
11:20:0275.875.975.8▼ 2.31
11:19:5775.875.975.8▼ 2.31
11:19:5675.875.975.8▼ 2.36
11:19:5675.675.875.8▼ 2.34
11:19:4475.675.875.8▼ 2.37
11:19:4075.675.775.7▼ 2.41
11:19:3275.675.775.7▼ 2.41
11:19:2475.575.675.6▼ 2.52
11:19:0375.475.575.5▼ 2.62
11:18:5975.475.575.5▼ 2.62
11:18:4675.475.575.5▼ 2.61
11:18:3275.375.475.4▼ 2.71
11:18:1875.375.475.4▼ 2.71
11:17:5275.275.575.2▼ 2.91
11:16:5475.175.475.4▼ 2.71
11:16:1875.175.475.1▼ 31
11:14:1175.175.375.3▼ 2.81
11:14:0475.375.575.3▼ 2.81
11:13:5575.475.575.4▼ 2.71
11:13:1775.175.375.3▼ 2.82
11:13:1775.175.375.3▼ 2.84
11:13:1575.175.275.2▼ 2.91
11:13:1575.175.275.2▼ 2.91
11:11:1774.97575▼ 3.11
11:11:1774.97575▼ 3.11
11:09:5674.97574.9▼ 3.21
11:08:2674.874.974.9▼ 3.22
11:06:5274.97574.9▼ 3.22
11:05:427575.275▼ 3.11
11:05:427575.275▼ 3.11
11:05:0874.97575▼ 3.11
11:04:4674.97575▼ 3.11
11:04:097575.275▼ 3.13
11:04:067575.275▼ 3.12
11:01:587575.375▼ 3.11
11:01:5675.175.375.1▼ 31
11:01:4075.275.375.2▼ 2.95
11:01:1175.275.375.3▼ 2.81
10:59:2375.275.375.3▼ 2.81
10:58:3475.275.375.3▼ 2.81
10:58:2675.275.375.3▼ 2.81
10:56:0975.175.475.4▼ 2.71
10:55:327575.475.4▼ 2.71
10:55:0574.97575▼ 3.11
10:54:5374.874.974.9▼ 3.21
10:54:1274.97574.9▼ 3.21
10:53:2574.874.974.9▼ 3.21
10:52:5374.774.874.8▼ 3.31
10:52:3674.774.874.8▼ 3.31
10:51:4274.774.874.8▼ 3.31
10:49:4374.874.974.8▼ 3.31
10:49:2574.874.974.8▼ 3.31
10:49:0574.874.974.8▼ 3.31
10:49:0474.874.974.8▼ 3.32
10:48:4174.774.874.8▼ 3.32
10:48:2174.674.874.8▼ 3.31
10:48:1574.774.874.7▼ 3.41
10:48:0474.874.974.8▼ 3.31
10:47:1674.874.974.8▼ 3.31
10:46:3774.875.474.8▼ 3.31
10:45:5574.775.474.7▼ 3.41
10:45:0674.674.874.8▼ 3.31
10:43:0974.374.674.6▼ 3.51
10:43:0974.374.574.5▼ 3.62
10:43:0974.374.574.5▼ 3.63
10:42:1474.374.574.5▼ 3.61
10:42:1474.574.674.5▼ 3.63
10:41:3574.774.974.5▼ 3.62
10:41:3574.774.974.6▼ 3.52
10:41:3574.774.974.7▼ 3.41
10:41:1274.674.774.7▼ 3.42
10:41:1274.674.774.7▼ 3.49

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
224 239 5234 27886
融券買進 融券賣出 融券餘額 融券限額
62 27 337 27886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -58 0 0
2021/11/25 -209 0 0
2021/11/24 -289 0 0
2021/11/23 180 0 0
2021/11/22 -347 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭38.85▽1.15▽2.88%
競爭者 3008大立光光學鏡頭2025▽25▽1.22%
競爭者 3019亞光光學鏡頭96.4△1.4△1.47%
競爭者 4976佳凌光學鏡頭72.2▽3.3▽4.37%
競爭者 6209今國光光學鏡頭33.4▽1.45▽4.16%
下游客戶 2352佳世達事務機器29.65▽0.35▽1.17%
下游客戶 5438東友事務機器17.4▽0.45▽2.52%
下游客戶 2353宏碁筆記型電腦27.45▽0.45▽1.61%
下游客戶 2382廣達筆記型電腦86.6▽1.4▽1.59%
下游客戶 2385群光數位相機79.6▽0.6▽0.75%
下游客戶 6225天瀚數位相機7▽0.05▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3362 先進光

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞