MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3373 熱映

熱映 3373

38.05

▽0.40(▽1.04%)
開盤: 38.05   最高: 38.15   最低: 37.35
昨收: 38.45   買進: 38.00   賣出: 38.05
總量: 439   金額: 0.17億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.05▼ 0.44
13:30:003838.0538.05▼ 0.428
13:24:4938.138.1538.1▼ 0.351
13:24:493838.0538.1▼ 0.353
13:24:493838.0538.05▼ 0.41
13:24:103838.138.1▼ 0.351
13:24:103838.0538.05▼ 0.41
13:24:1038.0538.138.05▼ 0.42
13:23:213838.0538.05▼ 0.41
13:23:063838.0538.05▼ 0.41
13:22:1737.737.9538▼ 0.453
13:22:1737.737.9537.95▼ 0.51
13:21:4037.7537.9537.75▼ 0.71
13:21:0637.753838▼ 0.451
13:17:4437.73838▼ 0.4512
13:17:1937.737.837.95▼ 0.54
13:17:1937.737.837.9▼ 0.551
13:17:1937.737.837.85▼ 0.66
13:17:1937.737.837.8▼ 0.651
13:15:5937.737.7537.75▼ 0.71
13:13:0737.737.7537.7▼ 0.752
13:12:5637.737.7537.7▼ 0.752
13:11:3537.737.7537.7▼ 0.751
13:11:1737.737.7537.7▼ 0.751
13:10:0037.737.837.7▼ 0.752
13:05:5437.7537.837.75▼ 0.74
12:59:0337.737.837.7▼ 0.751
12:56:5637.7537.837.75▼ 0.71
12:56:0237.7537.837.8▼ 0.651
12:56:0037.7537.837.75▼ 0.72
12:55:1737.7537.837.75▼ 0.72
12:54:0437.737.837.7▼ 0.751
12:53:5737.737.837.7▼ 0.752
12:51:5737.737.837.7▼ 0.7510
12:50:5437.7537.837.7▼ 0.751
12:50:5437.7537.837.75▼ 0.71
12:45:0237.737.837.7▼ 0.751
12:40:5037.737.837.7▼ 0.751
12:37:1137.737.837.7▼ 0.751
12:28:0437.737.837.7▼ 0.751
12:25:4337.737.7537.75▼ 0.71
12:24:0237.737.7537.7▼ 0.753
12:17:5537.737.7537.7▼ 0.751
12:11:5237.6537.7537.65▼ 0.81
12:09:1137.6537.7537.65▼ 0.84
12:08:1137.737.7537.7▼ 0.751
12:02:5737.6537.7537.65▼ 0.81
11:57:2337.637.6537.65▼ 0.81
11:56:1437.6537.7537.65▼ 0.82
11:47:0437.637.7537.6▼ 0.851
11:45:1237.637.6537.65▼ 0.82
11:44:1737.6537.7537.65▼ 0.82
11:37:4437.6537.837.65▼ 0.81
11:37:4337.6537.837.8▼ 0.651
11:36:1837.6537.837.65▼ 0.85
11:33:4837.6537.837.65▼ 0.82
11:32:0137.737.7537.7▼ 0.759
11:30:3637.737.7537.75▼ 0.72
11:24:4937.7537.837.75▼ 0.71
11:24:4037.7537.837.75▼ 0.71
11:23:2237.7537.837.75▼ 0.71
11:22:2637.7537.837.75▼ 0.72
11:17:2537.737.837.8▼ 0.651
11:11:1537.737.837.8▼ 0.652
11:11:1337.737.837.8▼ 0.652
11:09:4537.7537.837.8▼ 0.651
11:09:1637.737.837.8▼ 0.651
11:06:1137.737.837.8▼ 0.651
11:03:3537.737.8537.85▼ 0.61
11:03:2937.837.8537.8▼ 0.651
11:03:2837.837.8537.8▼ 0.651
10:59:0837.837.8537.85▼ 0.61
10:53:2837.737.8537.85▼ 0.61
10:53:2137.737.8537.7▼ 0.751
10:53:0337.7537.837.8▼ 0.651
10:50:4237.737.837.8▼ 0.651
10:40:3737.737.8537.85▼ 0.63
10:34:3337.737.8537.7▼ 0.751
10:32:5537.737.837.8▼ 0.651
10:32:5537.737.837.8▼ 0.651
10:32:1337.737.837.8▼ 0.653
10:22:4437.6537.837.8▼ 0.651
10:21:2737.6537.837.65▼ 0.81
10:19:1737.6537.837.65▼ 0.81
10:15:1337.6537.837.65▼ 0.82
10:12:3437.6537.837.65▼ 0.83
10:12:3437.6537.7537.75▼ 0.72
10:07:2737.637.7537.6▼ 0.852
10:07:2737.637.7537.6▼ 0.852
10:06:1537.637.7537.6▼ 0.851
09:58:2037.6537.7537.65▼ 0.83
09:57:4437.737.7537.7▼ 0.751
09:55:5737.737.7537.7▼ 0.753
09:55:5737.737.7537.7▼ 0.755
09:52:3537.737.837.8▼ 0.651
09:51:5237.7537.8537.75▼ 0.75
09:51:3137.7537.8537.75▼ 0.71
09:50:1537.7537.837.8▼ 0.651
09:44:4037.7537.837.8▼ 0.651
09:44:2037.737.837.8▼ 0.651
09:44:0237.737.837.7▼ 0.751
09:42:2637.6537.837.7▼ 0.751
09:40:3237.637.837.75▼ 0.71
09:39:5137.5537.6537.65▼ 0.81
09:38:5737.5537.6537.65▼ 0.81
09:38:5737.5537.6537.65▼ 0.82
09:38:2737.5537.6537.65▼ 0.81
09:37:4537.5537.637.6▼ 0.851
09:37:1137.637.6537.6▼ 0.854
09:36:2637.637.6537.6▼ 0.852
09:36:1737.637.6537.65▼ 0.81
09:36:1037.6537.8537.65▼ 0.84
09:35:4537.6537.8537.65▼ 0.81
09:29:1137.637.8537.85▼ 0.61
09:25:2337.837.937.8▼ 0.651
09:23:3037.837.9537.8▼ 0.651
09:22:1837.83837.8▼ 0.651
09:22:0237.837.8537.85▼ 0.61
09:20:5137.537.837.8▼ 0.653
09:20:5137.537.837.8▼ 0.655
09:20:1337.537.737.8▼ 0.654
09:20:1337.537.737.75▼ 0.71
09:20:1337.537.737.7▼ 0.751
09:19:0837.4537.6537.65▼ 0.84
09:19:0237.4537.637.6▼ 0.8510
09:18:5637.537.637.5▼ 0.953
09:18:3637.537.637.5▼ 0.951
09:17:4437.637.6537.6▼ 0.851
09:17:3537.637.6537.6▼ 0.851
09:16:5237.537.637.6▼ 0.851
09:16:5237.537.5537.55▼ 0.91
09:16:4637.4537.537.5▼ 0.953
09:16:4637.4537.537.5▼ 0.951
09:16:0837.437.4537.45▼ 11
09:15:5037.437.537.4▼ 1.051
09:15:4537.437.537.4▼ 1.051
09:15:4537.437.537.5▼ 0.951
09:15:3737.437.537.4▼ 1.051
09:14:4837.537.5537.5▼ 0.951
09:14:3237.437.537.5▼ 0.951
09:14:3137.437.537.4▼ 1.053
09:14:2237.437.537.4▼ 1.051
09:14:2137.437.4537.45▼ 11
09:14:0037.437.537.4▼ 1.051
09:13:0437.437.537.5▼ 0.958
09:13:0437.5537.637.55▼ 0.91
09:12:4637.3537.537.5▼ 0.951
09:12:3537.3537.637.35▼ 1.11
09:12:3437.3537.537.5▼ 0.951
09:12:2637.537.637.5▼ 0.953
09:12:1637.5537.637.55▼ 0.91
09:10:5537.5537.737.55▼ 0.91
09:10:5537.5537.737.55▼ 0.95
09:10:5237.637.737.6▼ 0.852
09:10:5237.637.737.6▼ 0.855
09:10:4737.6537.737.65▼ 0.81
09:10:4737.6537.737.65▼ 0.83
09:10:4737.6537.737.65▼ 0.819
09:10:1137.7537.837.75▼ 0.71
09:09:5437.737.7537.75▼ 0.71
09:09:0837.837.8537.75▼ 0.73
09:09:0437.8537.9537.85▼ 0.61
09:07:3537.737.837.8▼ 0.654
09:07:3537.737.7537.75▼ 0.71
09:06:5837.637.737.7▼ 0.753
09:06:5637.737.837.7▼ 0.753
09:06:5137.737.837.7▼ 0.752
09:06:0937.637.837.75▼ 0.71
09:06:0037.737.837.7▼ 0.754
09:06:0037.737.837.7▼ 0.751
09:05:5537.7537.837.75▼ 0.77
09:05:5537.837.9537.8▼ 0.656
09:05:5237.837.8537.85▼ 0.62
09:05:3237.837.8537.85▼ 0.61
09:05:3137.8537.9537.85▼ 0.63
09:05:1637.853838▼ 0.455
09:03:2037.938.0537.9▼ 0.551
09:03:1537.838.0538.05▼ 0.41
09:02:5637.838.0538.05▼ 0.41
09:02:2937.938.138.1▼ 0.351
09:02:2937.938.138.05▼ 0.410
09:02:1737.8538.0538.05▼ 0.41
09:01:2437.8538.1538.15▼ 0.32
09:01:1537.7537.837.8▼ 0.654
09:00:5637.737.837.8▼ 0.651
09:00:5337.837.937.8▼ 0.652
09:00:4037.8537.937.85▼ 0.61
09:00:3437.837.937.8▼ 0.652
09:00:2737.837.9537.8▼ 0.651
09:00:2337.8537.9537.85▼ 0.61
09:00:2337.937.9537.9▼ 0.551
09:00:2237.953837.95▼ 0.51
09:00:163838.1538▼ 0.453
09:00:04----38.05▼ 0.45

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
32 56 1890 10822
融券買進 融券賣出 融券餘額 融券限額
1 48 675 10822

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -15 0 0
2021/12/02 -8 0 0
2021/12/01 -82 0 26
2021/11/30 -243 0 6
2021/11/29 -506 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1799易威高精度體溫量測儀16.2△0.5△3.18%
上游供應商 1733五鼎BGM零組件24.45△0.6△2.52%
上游供應商 2401凌陽積體電路41.25△0.95△2.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3373 熱映

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 72
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞