MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3379 彬台

彬台 3379

12.60

△0.90(△7.69%)
開盤: 11.95   最高: 12.70   最低: 11.80
昨收: 11.70   買進: 12.50   賣出: 12.60
總量: 631   金額: 0.08億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.6▲ 0.93
13:30:0012.512.612.6▲ 0.99
13:24:5412.512.712.7▲ 13
13:22:5512.512.712.7▲ 11
13:20:0712.4512.612.6▲ 0.92
13:20:0712.4512.612.6▲ 0.98
13:19:3512.4512.512.5▲ 0.81
13:19:3512.512.5512.5▲ 0.82
13:18:3412.512.5512.5▲ 0.85
13:15:2912.512.5512.55▲ 0.851
13:15:2112.5512.612.55▲ 0.852
13:12:1712.4512.5512.6▲ 0.91
13:12:1712.4512.5512.55▲ 0.851
13:11:5712.4512.5512.55▲ 0.851
13:11:5312.4512.5512.6▲ 0.91
13:11:5312.4512.5512.55▲ 0.851
13:11:3112.4512.5512.55▲ 0.851
13:11:1512.4512.5512.55▲ 0.851
13:03:3912.4512.5512.55▲ 0.855
13:03:3912.4512.5512.55▲ 0.851
13:03:1812.4512.5512.55▲ 0.851
13:03:0312.4512.5512.55▲ 0.851
13:02:5412.512.5512.55▲ 0.851
13:02:4212.512.5512.55▲ 0.851
13:01:3312.512.5512.5▲ 0.810
12:59:1512.4512.512.5▲ 0.81
12:59:1312.512.5512.5▲ 0.82
12:58:5312.512.5512.5▲ 0.81
12:57:2312.512.5512.5▲ 0.82
12:57:0912.512.5512.5▲ 0.81
12:56:2012.512.5512.55▲ 0.851
12:55:1412.512.5512.55▲ 0.852
12:53:5312.512.5512.55▲ 0.853
12:52:5612.512.5512.55▲ 0.853
12:50:0912.512.5512.55▲ 0.856
12:48:3212.512.5512.5▲ 0.81
12:41:0312.4512.512.5▲ 0.81
12:40:4112.4512.5512.55▲ 0.851
12:36:0212.3512.512.5▲ 0.81
12:34:2712.3512.512.35▲ 0.651
12:34:0112.3512.4512.45▲ 0.752
12:33:2412.3512.412.4▲ 0.719
12:33:2412.3512.412.4▲ 0.75
12:32:1412.312.3512.35▲ 0.659
12:27:2512.312.3512.3▲ 0.61
12:11:2912.312.412.3▲ 0.65
12:10:5912.3512.412.35▲ 0.651
12:10:3212.3512.412.35▲ 0.651
12:09:4712.3512.412.4▲ 0.71
12:02:1512.3512.412.4▲ 0.72
12:01:0212.3512.412.4▲ 0.71
12:00:3012.3512.412.4▲ 0.71
11:53:3012.3512.412.4▲ 0.75
11:50:1112.412.4512.4▲ 0.74
11:46:1912.3512.412.4▲ 0.710
11:46:1912.3512.412.4▲ 0.73
11:45:5112.3512.412.4▲ 0.71
11:45:1412.412.512.4▲ 0.76
11:44:5312.412.4512.45▲ 0.757
11:44:5312.412.4512.45▲ 0.753
11:43:2812.412.4512.35▲ 0.658
11:43:2812.412.4512.4▲ 0.72
11:38:3612.3512.412.4▲ 0.715
11:38:3612.3512.412.4▲ 0.73
11:25:5912.3512.412.4▲ 0.71
11:22:4912.3512.412.35▲ 0.651
11:22:3612.4512.512.4▲ 0.712
11:22:3612.4512.512.45▲ 0.754
11:22:3312.512.5512.5▲ 0.84
11:17:0412.412.5512.6▲ 0.91
11:17:0412.412.5512.55▲ 0.852
11:14:4212.412.612.6▲ 0.91
11:14:3212.412.4512.45▲ 0.7520
11:14:2012.412.5512.55▲ 0.854
11:14:2012.412.5512.55▲ 0.851
11:14:0012.412.512.5▲ 0.89
11:14:0012.412.512.5▲ 0.83
11:12:4012.3512.512.5▲ 0.81
11:12:2412.3512.512.5▲ 0.81
11:12:0112.3512.4512.45▲ 0.757
11:12:0112.3512.4512.45▲ 0.751
11:11:4112.312.3512.35▲ 0.6518
11:10:0112.312.3512.35▲ 0.653
11:07:5512.2512.3512.35▲ 0.6512
11:07:2812.312.3512.35▲ 0.651
11:06:5512.3512.4512.35▲ 0.657
11:03:4112.2512.3512.35▲ 0.6513
11:03:4112.2512.3512.35▲ 0.655
11:03:0612.2512.312.3▲ 0.61
11:03:0512.2512.312.3▲ 0.61
10:59:1412.312.3512.3▲ 0.65
10:56:2412.3512.4512.35▲ 0.652
10:54:4112.3512.4512.35▲ 0.651
10:52:4412.3512.4512.35▲ 0.651
10:50:1412.4512.512.45▲ 0.752
10:48:5312.3512.412.4▲ 0.72
10:47:2912.3512.4512.45▲ 0.753
10:46:4012.312.4512.45▲ 0.753
10:46:3512.312.3512.35▲ 0.6511
10:46:3512.312.3512.35▲ 0.653
10:46:3412.412.4512.35▲ 0.653
10:46:3412.412.4512.4▲ 0.72
10:45:0912.312.412.4▲ 0.73
10:44:5412.2512.3512.35▲ 0.655
10:44:4312.2512.3512.35▲ 0.651
10:44:2712.2512.312.3▲ 0.63
10:44:2712.2512.312.3▲ 0.610
10:44:0212.1512.2512.25▲ 0.558
10:40:4412.112.212.2▲ 0.52
10:40:4412.112.212.2▲ 0.52
10:19:2512.0512.212.05▲ 0.358
10:09:0112.0512.1512.05▲ 0.352
10:07:1112.1512.2512.15▲ 0.451
10:05:3812.2512.312.25▲ 0.553
10:05:381212.112.25▲ 0.5511
10:05:381212.112.2▲ 0.54
10:05:381212.112.15▲ 0.451
10:05:381212.112.1▲ 0.41
10:01:321212.112.1▲ 0.41
09:57:2211.912.111.9▲ 0.21
09:56:3911.912.111.9▲ 0.22
09:53:1511.8512.0511.85▲ 0.153
09:52:5711.912.0511.9▲ 0.210
09:51:3811.9512.0511.95▲ 0.258
09:46:581212.0511.95▲ 0.257
09:46:581212.0512▲ 0.35
09:42:211212.112▲ 0.31
09:42:211212.112▲ 0.35
09:41:421212.112▲ 0.31
09:41:3112.0512.112.05▲ 0.351
09:41:2912.0512.112.05▲ 0.352
09:41:2912.0512.112.05▲ 0.353
09:37:3212.112.1512.1▲ 0.41
09:36:3512.112.1512.1▲ 0.41
09:34:1612.212.2512.2▲ 0.53
09:29:2212.212.2512.25▲ 0.551
09:27:5512.212.312.3▲ 0.61
09:27:5512.212.312.3▲ 0.61
09:27:0512.212.312.3▲ 0.61
09:27:0412.212.312.3▲ 0.61
09:26:4612.212.312.3▲ 0.61
09:26:0412.1512.312.3▲ 0.65
09:25:1212.112.312.1▲ 0.41
09:24:4512.112.212.2▲ 0.51
09:24:2912.112.1512.15▲ 0.451
09:24:2912.112.1512.15▲ 0.451
09:24:1411.9512.112.1▲ 0.43
09:23:4711.9512.112.1▲ 0.43
09:23:3711.9512.112.1▲ 0.44
09:23:2511.951212▲ 0.35
09:22:4911.911.9511.95▲ 0.2514
09:22:4911.911.9511.95▲ 0.2520
09:22:3111.911.9511.95▲ 0.2510
09:20:5411.911.9511.95▲ 0.251
09:20:2111.911.9511.95▲ 0.252
09:20:2111.911.9511.95▲ 0.255
09:14:5411.911.9511.8▲ 0.119
09:14:5411.911.9511.85▲ 0.153
09:14:5411.911.9511.9▲ 0.28
09:14:1011.911.9511.95▲ 0.251
09:14:0611.911.9511.9▲ 0.210
09:01:491212.1512▲ 0.31
09:00:4411.951212▲ 0.31
09:00:17----11.95▲ 0.258

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
37 90 1359 9510
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 169 0 0
2021/05/17 70 0 0
2021/05/14 -58 0 0
2021/05/13 -63 0 0
2021/05/12 -50 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一食品加工74△1.4△1.93%
下游客戶 9939宏全瓶蓋69.8△3.7△5.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3379 彬台

經營能力 獲利能力
綜合評分 60 綜合評分 33
同業標準 49 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞