14:30:00 | -- | -- | 33.2 | ▼ 0.1 | 2 |
13:30:00 | 33.2 | 33.3 | 33.2 | ▼ 0.1 | 10 |
13:23:49 | 33.2 | 33.4 | 33.4 | ▲ 0.1 | 1 |
13:23:20 | 33.25 | 33.4 | 33.4 | ▲ 0.1 | 1 |
13:23:07 | 33.2 | 33.4 | 33.4 | ▲ 0.1 | 1 |
13:20:51 | 33.35 | 33.4 | 33.2 | ▼ 0.1 | 5 |
13:20:51 | 33.35 | 33.4 | 33.25 | ▼ 0.05 | 1 |
13:20:51 | 33.35 | 33.4 | 33.3 | -- | 1 |
13:20:51 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
13:17:10 | 33.4 | 33.45 | 33.4 | ▲ 0.1 | 1 |
13:15:29 | 33.4 | 33.45 | 33.4 | ▲ 0.1 | 2 |
13:13:59 | 33.3 | 33.4 | 33.4 | ▲ 0.1 | 1 |
13:13:59 | 33.3 | 33.4 | 33.4 | ▲ 0.1 | 1 |
13:12:06 | 33.3 | 33.4 | 33.3 | -- | 1 |
13:12:05 | 33.3 | 33.4 | 33.3 | -- | 1 |
13:11:04 | 33.3 | 33.35 | 33.35 | ▲ 0.05 | 1 |
13:10:50 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
13:08:29 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
13:05:45 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
13:03:58 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
12:57:53 | 33.4 | 33.45 | 33.4 | ▲ 0.1 | 1 |
12:50:46 | 33.4 | 33.5 | 33.4 | ▲ 0.1 | 1 |
12:45:04 | 33.4 | 33.5 | 33.4 | ▲ 0.1 | 1 |
12:42:44 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
12:33:07 | 33.35 | 33.55 | 33.55 | ▲ 0.25 | 1 |
12:30:10 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
12:30:10 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 6 |
12:27:01 | 33.4 | 33.55 | 33.4 | ▲ 0.1 | 3 |
12:25:42 | 33.4 | 33.45 | 33.45 | ▲ 0.15 | 3 |
12:14:42 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
12:12:21 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 2 |
12:08:37 | 33.4 | 33.55 | 33.4 | ▲ 0.1 | 4 |
11:57:20 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 3 |
11:57:20 | 33.4 | 33.55 | 33.4 | ▲ 0.1 | 1 |
11:51:43 | 33.35 | 33.45 | 33.45 | ▲ 0.15 | 1 |
11:50:00 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
11:47:47 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 2 |
11:44:36 | 33.3 | 33.4 | 33.3 | -- | 1 |
11:41:35 | 33.25 | 33.35 | 33.35 | ▲ 0.05 | 4 |
11:41:35 | 33.2 | 33.3 | 33.3 | -- | 1 |
11:41:35 | 33.2 | 33.3 | 33.3 | -- | 6 |
11:28:47 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 1 |
11:26:14 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 2 |
11:22:58 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 1 |
11:21:53 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 7 |
11:09:04 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 2 |
11:07:36 | 33.15 | 33.3 | 33.15 | ▼ 0.15 | 2 |
11:06:57 | 33.2 | 33.3 | 33.2 | ▼ 0.1 | 2 |
11:06:52 | 33.2 | 33.25 | 33.2 | ▼ 0.1 | 2 |
11:01:24 | 33.2 | 33.3 | 33.3 | -- | 1 |
10:59:37 | 33.2 | 33.3 | 33.3 | -- | 1 |
10:59:35 | 33.2 | 33.3 | 33.3 | -- | 1 |
10:55:40 | 33.3 | 33.35 | 33.3 | -- | 4 |
10:55:19 | 33.3 | 33.35 | 33.3 | -- | 3 |
10:53:02 | 33.35 | 33.45 | 33.35 | ▲ 0.05 | 1 |
10:52:36 | 33.4 | 33.45 | 33.4 | ▲ 0.1 | 1 |
10:52:36 | 33.4 | 33.45 | 33.4 | ▲ 0.1 | 1 |
10:50:00 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
10:48:46 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
10:43:46 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 2 |
10:38:50 | 33.2 | 33.3 | 33.3 | -- | 8 |
10:38:50 | 33.2 | 33.3 | 33.3 | -- | 7 |
10:37:36 | 33.25 | 33.3 | 33.3 | -- | 1 |
10:34:15 | 33.1 | 33.2 | 33.2 | ▼ 0.1 | 5 |
10:32:11 | 33.1 | 33.2 | 33.1 | ▼ 0.2 | 1 |
10:21:18 | 33.15 | 33.2 | 33.2 | ▼ 0.1 | 1 |
10:19:59 | 33.15 | 33.2 | 33.15 | ▼ 0.15 | 1 |
10:18:49 | 33.1 | 33.15 | 33.15 | ▼ 0.15 | 1 |
10:17:41 | 33.15 | 33.2 | 33.15 | ▼ 0.15 | 2 |
10:15:15 | 33.15 | 33.2 | 33.2 | ▼ 0.1 | 1 |
10:12:02 | 33.2 | 33.25 | 33.2 | ▼ 0.1 | 2 |
10:11:31 | 33.25 | 33.3 | 33.25 | ▼ 0.05 | 1 |
10:09:20 | 33.2 | 33.25 | 33.25 | ▼ 0.05 | 1 |
10:05:22 | 33.2 | 33.3 | 33.3 | -- | 1 |
10:01:27 | 33.25 | 33.3 | 33.3 | -- | 1 |
09:59:27 | 33.2 | 33.25 | 33.25 | ▼ 0.05 | 1 |
09:56:41 | 33.25 | 33.3 | 33.25 | ▼ 0.05 | 4 |
09:54:10 | 33.25 | 33.3 | 33.3 | -- | 1 |
09:52:48 | 33.3 | 33.4 | 33.3 | -- | 1 |
09:50:41 | 33.3 | 33.45 | 33.3 | -- | 3 |
09:49:06 | 33.35 | 33.45 | 33.45 | ▲ 0.15 | 1 |
09:45:11 | 33.35 | 33.5 | 33.35 | ▲ 0.05 | 1 |
09:43:21 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 1 |
09:42:44 | 33.35 | 33.4 | 33.4 | ▲ 0.1 | 2 |
09:42:37 | 33.3 | 33.4 | 33.4 | ▲ 0.1 | 1 |
09:42:12 | 33.25 | 33.3 | 33.3 | -- | 20 |
09:41:39 | 33.3 | 33.4 | 33.3 | -- | 1 |
09:39:11 | 33.3 | 33.4 | 33.3 | -- | 1 |
09:37:57 | 33.25 | 33.3 | 33.3 | -- | 1 |
09:37:57 | 33.3 | 33.4 | 33.3 | -- | 1 |
09:37:54 | 33.3 | 33.4 | 33.3 | -- | 3 |
09:37:54 | 33.3 | 33.4 | 33.3 | -- | 2 |
09:37:36 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 1 |
09:37:36 | 33.35 | 33.4 | 33.35 | ▲ 0.05 | 5 |
09:36:57 | 33.4 | 33.5 | 33.4 | ▲ 0.1 | 5 |
09:36:43 | 33.45 | 33.5 | 33.5 | ▲ 0.2 | 1 |
09:34:52 | 33.5 | 33.55 | 33.5 | ▲ 0.2 | 1 |
09:34:52 | 33.5 | 33.55 | 33.5 | ▲ 0.2 | 2 |
09:29:43 | 33.55 | 33.65 | 33.55 | ▲ 0.25 | 2 |
09:29:22 | 33.6 | 33.65 | 33.6 | ▲ 0.3 | 1 |
09:28:11 | 33.65 | 33.8 | 33.65 | ▲ 0.35 | 1 |
09:22:32 | 33.65 | 33.8 | 33.55 | ▲ 0.25 | 2 |
09:22:32 | 33.65 | 33.8 | 33.65 | ▲ 0.35 | 1 |
09:21:34 | 33.8 | 33.85 | 33.8 | ▲ 0.5 | 2 |
09:19:32 | 33.65 | 33.8 | 33.8 | ▲ 0.5 | 1 |
09:19:31 | 33.8 | 33.85 | 33.8 | ▲ 0.5 | 3 |
09:19:31 | 33.7 | 33.8 | 33.8 | ▲ 0.5 | 1 |
09:18:58 | 33.65 | 33.75 | 33.8 | ▲ 0.5 | 1 |
09:18:58 | 33.65 | 33.75 | 33.75 | ▲ 0.45 | 1 |
09:18:42 | 33.75 | 33.8 | 33.8 | ▲ 0.5 | 2 |
09:18:41 | 33.75 | 33.8 | 33.8 | ▲ 0.5 | 1 |
09:18:18 | 33.7 | 33.75 | 33.75 | ▲ 0.45 | 1 |
09:18:18 | 33.65 | 33.7 | 33.7 | ▲ 0.4 | 1 |
09:17:47 | 33.6 | 33.65 | 33.65 | ▲ 0.35 | 2 |
09:16:10 | 33.5 | 33.65 | 33.65 | ▲ 0.35 | 1 |
09:15:40 | 33.45 | 33.6 | 33.6 | ▲ 0.3 | 1 |
09:15:40 | 33.45 | 33.6 | 33.45 | ▲ 0.15 | 1 |
09:11:43 | 33.45 | 33.6 | 33.45 | ▲ 0.15 | 1 |
09:11:40 | 33.4 | 33.5 | 33.5 | ▲ 0.2 | 5 |
09:10:58 | 33.4 | 33.6 | 33.4 | ▲ 0.1 | 2 |
09:10:02 | 33.5 | 33.6 | 33.5 | ▲ 0.2 | 2 |
09:10:02 | 33.5 | 33.6 | 33.5 | ▲ 0.2 | 2 |
09:09:21 | 33.5 | 33.6 | 33.6 | ▲ 0.3 | 1 |
09:08:00 | 33.5 | 33.6 | 33.6 | ▲ 0.3 | 1 |
09:07:32 | 33.5 | 33.65 | 33.65 | ▲ 0.35 | 1 |
09:06:15 | 33.6 | 33.7 | 33.6 | ▲ 0.3 | 1 |
09:06:15 | 33.6 | 33.7 | 33.6 | ▲ 0.3 | 1 |
09:06:09 | 33.6 | 33.7 | 33.6 | ▲ 0.3 | 1 |
09:05:44 | 33.6 | 33.8 | 33.6 | ▲ 0.3 | 2 |
09:04:12 | 33.75 | 33.8 | 33.75 | ▲ 0.45 | 3 |
09:04:12 | 33.75 | 33.8 | 33.75 | ▲ 0.45 | 1 |
09:04:12 | 33.75 | 33.8 | 33.75 | ▲ 0.45 | 1 |
09:04:12 | 33.6 | 33.7 | 33.75 | ▲ 0.45 | 4 |
09:04:12 | 33.6 | 33.7 | 33.7 | ▲ 0.4 | 1 |
09:04:02 | 33.6 | 33.75 | 33.6 | ▲ 0.3 | 1 |
09:03:39 | 33.6 | 33.75 | 33.6 | ▲ 0.3 | 1 |
09:03:37 | 33.6 | 33.75 | 33.75 | ▲ 0.45 | 2 |
09:02:15 | 33.6 | 33.75 | 33.6 | ▲ 0.3 | 1 |
09:02:06 | 33.65 | 33.75 | 33.65 | ▲ 0.35 | 1 |
09:02:06 | 33.65 | 33.75 | 33.65 | ▲ 0.35 | 1 |
09:02:01 | 33.7 | 33.8 | 33.7 | ▲ 0.4 | 1 |
09:02:00 | 33.7 | 33.8 | 33.7 | ▲ 0.4 | 3 |
09:00:56 | 33.65 | 33.8 | 33.85 | ▲ 0.55 | 1 |
09:00:56 | 33.65 | 33.8 | 33.8 | ▲ 0.5 | 1 |
09:00:18 | -- | -- | 33.6 | ▲ 0.3 | 1 |
|
|