MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

225.50

△16.50(△7.89%)
開盤: 213.50   最高: 226.00   最低: 212.00
昨收: 209.00   買進: 225.00   賣出: 225.50
總量: 2,341   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----225.5▲ 16.55
13:30:00225.5226225.5▲ 16.583
13:24:58225225.5225.5▲ 16.51
13:24:27225225.5225.5▲ 16.51
13:24:16225.5226225.5▲ 16.51
13:24:14225226225▲ 161
13:24:14225.5226225.5▲ 16.51
13:24:12225226225▲ 161
13:24:11225225.5225▲ 161
13:24:08225225.5225.5▲ 16.51
13:23:56225225.5225▲ 161
13:23:54225225.5225.5▲ 16.51
13:23:48225225.5225.5▲ 16.51
13:23:32225225.5225▲ 161
13:23:28225225.5225.5▲ 16.51
13:23:16225225.5225▲ 161
13:23:02225.5226225.5▲ 16.53
13:22:48225.5226225.5▲ 16.51
13:22:44225.5226226▲ 171
13:22:44225.5226225.5▲ 16.51
13:22:34225.5226226▲ 171
13:22:23225.5226226▲ 171
13:22:23225.5226226▲ 172
13:22:23225.5226225.5▲ 16.51
13:22:04225.5226225.5▲ 16.51
13:22:01225225.5225.5▲ 16.55
13:22:01225225.5225.5▲ 16.57
13:21:31225225.5225.5▲ 16.51
13:21:25225225.5225.5▲ 16.52
13:21:25225225.5225.5▲ 16.51
13:21:22225225.5225▲ 165
13:21:00225225.5225▲ 161
13:20:53224.5225225▲ 1619
13:20:53224.5225225▲ 1624
13:20:47224.5225225▲ 161
13:20:44224.5225225▲ 161
13:20:41224.5225225▲ 161
13:20:40224.5225225▲ 163
13:20:35224.5225225▲ 162
13:20:34224224.5224.5▲ 15.55
13:20:34224224.5224.5▲ 15.51
13:20:20224224.5224.5▲ 15.51
13:19:53224224.5224.5▲ 15.51
13:19:41224224.5224.5▲ 15.51
13:19:39224224.5224.5▲ 15.51
13:19:05224224.5224.5▲ 15.51
13:18:57224224.5224.5▲ 15.52
13:18:24224224.5224.5▲ 15.54
13:18:14224224.5224.5▲ 15.51
13:18:10224224.5224.5▲ 15.52
13:17:54224224.5224.5▲ 15.54
13:17:27224224.5224.5▲ 15.52
13:17:10224224.5224.5▲ 15.52
13:16:43224224.5224.5▲ 15.51
13:15:56224224.5224.5▲ 15.51
13:14:52224224.5224.5▲ 15.52
13:14:52224224.5224▲ 153
13:14:48224224.5224▲ 151
13:14:28224224.5224▲ 151
13:13:25224224.5224.5▲ 15.51
13:13:12224224.5224.5▲ 15.51
13:12:36224224.5224.5▲ 15.51
13:11:21224224.5224.5▲ 15.51
13:10:59223.5224.5224.5▲ 15.51
13:10:38223.5224224▲ 151
13:10:35223.5224224▲ 151
13:10:22223224224▲ 157
13:10:22223224224▲ 153
13:10:22223224224▲ 1510
13:10:17223224224▲ 151
13:10:15223.5224223.5▲ 14.51
13:08:59223.5224223.5▲ 14.51
13:08:32223.5224223.5▲ 14.51
13:07:53223.5224223.5▲ 14.51
13:07:42223.5224223.5▲ 14.51
13:07:42223.5224223.5▲ 14.53
13:07:27223.5224223.5▲ 14.51
13:06:20224224.5224▲ 154
13:06:15224224.5224▲ 152
13:06:15224224.5224▲ 151
13:05:27224224.5224▲ 151
13:05:18224224.5224.5▲ 15.51
13:04:38224.5225224.5▲ 15.51
13:04:33224.5225225▲ 162
13:04:33224.5225224.5▲ 15.54
13:04:26224.5225224.5▲ 15.55
13:03:48224.5225225▲ 162
13:03:48224.5225224.5▲ 15.51
13:03:35224.5225224.5▲ 15.51
13:02:53224.5225224.5▲ 15.51
13:02:38224.5225224.5▲ 15.51
13:02:26224.5225224.5▲ 15.51
13:02:24224.5225224.5▲ 15.51
13:01:59224.5225224.5▲ 15.52
13:01:55224.5225224.5▲ 15.51
13:01:25224.5225224.5▲ 15.51
13:01:06224.5225225▲ 162
13:01:00224.5225225▲ 161
12:59:45224.5225224.5▲ 15.51
12:59:34224224.5225▲ 162
12:59:34224224.5224.5▲ 15.51
12:59:09224224.5224.5▲ 15.53
12:59:00224224.5224.5▲ 15.51
12:58:54224224.5224.5▲ 15.52
12:58:47224224.5224.5▲ 15.51
12:58:42224224.5224.5▲ 15.51
12:58:38224224.5224.5▲ 15.51
12:58:34224224.5224.5▲ 15.51
12:58:32224224.5224.5▲ 15.51
12:58:25224224.5224.5▲ 15.51
12:58:03224224.5224.5▲ 15.51
12:56:35224224.5224▲ 151
12:56:01224224.5224▲ 151
12:55:29224224.5224▲ 151
12:55:06224224.5224.5▲ 15.51
12:54:43224224.5224▲ 151
12:54:39224224.5224.5▲ 15.52
12:54:39223.5224224▲ 155
12:54:32223.5224223.5▲ 14.51
12:52:55223.5224.5223.5▲ 14.51
12:52:26224224.5224▲ 151
12:52:17224224.5224▲ 151
12:52:05224224.5224▲ 151
12:51:57224224.5224▲ 151
12:51:55224224.5224▲ 151
12:51:55224224.5224▲ 153
12:51:51224224.5224▲ 151
12:51:50224224.5224▲ 151
12:51:24224224.5224▲ 153
12:50:37224224.5224▲ 151
12:49:58224224.5224.5▲ 15.51
12:49:14224224.5224.5▲ 15.52
12:49:07224224.5224▲ 151
12:48:53224224.5224▲ 151
12:48:31224.5225224.5▲ 15.58
12:47:48224.5225224.5▲ 15.51
12:46:58224.5225224.5▲ 15.52
12:46:17224.5225224.5▲ 15.51
12:46:00224224.5224.5▲ 15.51
12:45:24224.5225224.5▲ 15.51
12:45:01224224.5224.5▲ 15.51
12:44:39224224.5224.5▲ 15.52
12:44:20224.5225224.5▲ 15.51
12:44:16224.5225224▲ 155
12:44:16224.5225224.5▲ 15.57
12:44:13224.5225225▲ 161
12:44:06224.5225224.5▲ 15.59
12:44:06224.5225224.5▲ 15.51
12:43:47224.5225225▲ 161
12:43:34224.5225225▲ 163
12:43:34224.5225225▲ 161
12:43:34224.5225225▲ 1620
12:43:31224.5225225▲ 164
12:43:28224.5225225▲ 162
12:43:28224.5225225▲ 161
12:43:25224.5225225▲ 163
12:43:20224.5225225▲ 162
12:43:20224.5225225▲ 162
12:43:15224225225▲ 161
12:43:11224224.5225▲ 163
12:43:11224224.5224.5▲ 15.57
12:43:07224224.5224.5▲ 15.510
12:42:59224224.5224▲ 151
12:42:46224224.5224.5▲ 15.52
12:42:05224224.5224.5▲ 15.53
12:40:55224224.5224.5▲ 15.51
12:40:16224224.5224▲ 151
12:40:04224224.5224▲ 151
12:40:04224224.5224▲ 151
12:39:51224224.5224▲ 151
12:39:49223.5224224▲ 151
12:39:47223.5224224▲ 151
12:39:45223.5224224▲ 155
12:39:23224224.5224▲ 151
12:39:23224224.5224▲ 151
12:39:22224224.5224▲ 151
12:39:11224224.5224▲ 153
12:39:11224224.5224▲ 152
12:39:02223.5224224▲ 152
12:38:56223.5224224▲ 151
12:38:52223.5224224▲ 151
12:38:48223.5224224▲ 151
12:38:47223.5224224▲ 151
12:38:43223224224▲ 1514
12:38:40223.5224223.5▲ 14.54
12:38:35223.5224224▲ 151
12:38:14223.5224224▲ 151
12:38:14223.5224223.5▲ 14.51
12:37:48223.5224224▲ 151
12:37:42223223.5224▲ 158
12:37:42223223.5223.5▲ 14.52
12:37:18223223.5223.5▲ 14.53
12:37:14222.5223.5223.5▲ 14.55
12:37:13223223.5223▲ 142
12:36:57223223.5223▲ 141
12:36:56223223.5223.5▲ 14.54
12:36:46222.5223223▲ 142
12:36:46222.5223223▲ 143
12:36:46222.5223223▲ 145
12:36:46222.5223223▲ 141
12:36:46222.5223223▲ 1420
12:36:35222.5223223▲ 141
12:36:15221.5222.5222.5▲ 13.56
12:36:00221.5222.5222.5▲ 13.51
12:35:54221222.5222.5▲ 13.52
12:35:54221222222▲ 131
12:35:54221222222▲ 1310
12:35:47221222222▲ 132
12:35:47221221.5221.5▲ 12.56
12:35:47221221.5221.5▲ 12.510
12:35:36221221.5221.5▲ 12.52
12:34:16221221.5221.5▲ 12.52
12:33:40221221.5221▲ 121
12:33:21221221.5221.5▲ 12.51
12:32:28221221.5221▲ 121
12:31:17220.5221221▲ 121
12:30:58220.5221221▲ 124
12:30:58220.5221221▲ 122
12:30:04220.5221220.5▲ 11.51
12:30:02220.5221221▲ 123
12:30:02220.5221221▲ 122
12:29:52221221.5221▲ 121
12:27:18220.5221221▲ 121
12:27:18220.5221221▲ 121
12:27:18220.5221221▲ 121
12:27:15220.5221221▲ 121
12:26:08220.5221221▲ 121
12:25:53220.5221221▲ 121
12:25:24220.5221221▲ 121
12:24:03220.5221221▲ 121
12:23:24220.5221221▲ 121
12:23:13221221.5221▲ 121
12:23:13221221.5221.5▲ 12.52
12:23:13220.5221221▲ 124
12:23:13220.5221221▲ 128
12:21:47220.5221220.5▲ 11.51
12:21:08220.5221220.5▲ 11.51
12:20:47220.5221220.5▲ 11.51
12:16:11220.5221221▲ 121
12:15:52220.5221221▲ 121
12:15:39220.5221221▲ 121
12:13:27220.5221221▲ 121
12:13:14220.5221220.5▲ 11.51
12:12:17220.5221220.5▲ 11.51
12:10:54220.5221221▲ 121
12:10:13220.5221220.5▲ 11.51
12:10:08220.5221220.5▲ 11.51
12:09:36221221.5221▲ 123
12:03:14221221.5221.5▲ 12.51
12:00:04220.5221.5222▲ 131
12:00:04220.5221.5221.5▲ 12.51
12:00:03220.5221221▲ 121
12:00:03220.5221221▲ 124
11:59:32220.5221220.5▲ 11.51
11:57:27220.5221220.5▲ 11.51
11:56:33221221.5220.5▲ 11.51
11:56:33221221.5221▲ 121
11:56:33221221.5221▲ 125
11:55:22221221.5221▲ 121
11:55:10221221.5221▲ 121
11:55:06221221.5221▲ 121
11:54:01221221.5221▲ 121
11:53:20221221.5221▲ 121
11:50:57221221.5221.5▲ 12.51
11:49:13221221.5221▲ 122
11:48:58221221.5221▲ 121
11:45:59221222222▲ 132
11:45:51221.5222221.5▲ 12.55
11:45:20221.5222221.5▲ 12.51
11:45:16221.5222221.5▲ 12.51
11:43:33221.5222221.5▲ 12.51
11:43:19221.5222221.5▲ 12.51
11:41:48221.5222222▲ 131
11:41:10221.5222221.5▲ 12.51
11:38:20221.5222.5221.5▲ 12.51
11:36:28222.5223222.5▲ 13.51
11:36:09222.5223223▲ 141
11:35:59222.5223223▲ 141
11:35:47221.5222.5222.5▲ 13.51
11:35:28221.5223223▲ 141
11:35:11221.5223223▲ 141
11:35:07221.5223223▲ 141
11:34:45221.5223223▲ 142
11:34:44221.5222.5223▲ 141
11:34:44221.5222.5222.5▲ 13.51
11:34:44221.5223223▲ 141
11:34:44221.5223223▲ 142
11:34:44221.5222.5222.5▲ 13.56
11:34:44221.5222.5222.5▲ 13.510
11:34:25221.5222.5222.5▲ 13.51
11:33:17221.5222.5221.5▲ 12.51
11:33:12221.5222222▲ 131
11:33:02221.5222.5221▲ 121
11:33:02221.5222.5221.5▲ 12.51
11:32:55221.5222222▲ 132
11:32:45221.5222222▲ 131
11:31:49221.5222222▲ 1310
11:31:37221.5222222▲ 131
11:30:58221222222▲ 131
11:30:07221222221▲ 121

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
241 247 4635 21917
融券買進 融券賣出 融券餘額 融券限額
7 49 286 21917

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 626 -20 46
2021/05/06 -147 -152 -40
2021/05/05 -17 -59 -175
2021/05/04 56 -341 -230
2021/05/03 -441 -229 -69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備331.5△29△9.59%
競爭者 6196帆宣半導體設備115△3△2.68%
下游客戶 2317鴻海專業代工117.5△5△4.44%
下游客戶 2330台積電專業代工599△12△2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3413 京鼎

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞