MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

308.00

▽8.00(▽2.53%)
開盤： 314.00   最高： 315.00   最低： 306.50
昨收： 316.00   買進： 308.00   賣出： 309.50
總量： 1,326   金額： 4.10億   2024/12/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00308309.5308▼ 8168
13:24:43309309.5310.5▼ 5.52
13:24:43309309.5309.5▼ 6.51
13:24:41309309.5309.5▼ 6.51
13:24:41309309.5309▼ 73
13:24:12309310309▼ 71
13:24:04309.5310309.5▼ 6.52
13:23:59309.5310310▼ 62
13:23:48309.5310309.5▼ 6.52
13:23:41309309.5309▼ 71
13:23:26309309.5309▼ 71
13:23:23309309.5309▼ 71
13:22:56309.5310309.5▼ 6.51
13:22:56309.5310309.5▼ 6.51
13:22:56309.5310309.5▼ 6.51
13:22:45309.5310309.5▼ 6.51
13:22:26309.5310309.5▼ 6.51
13:22:12309.5310309.5▼ 6.51
13:22:07309.5310310▼ 62
13:21:15309309.5309.5▼ 6.53
13:21:15309309.5309.5▼ 6.52
13:20:55309309.5309▼ 71
13:20:55309309.5309.5▼ 6.51
13:20:45309309.5309▼ 75
13:20:43309309.5309▼ 71
13:20:41309309.5309▼ 72
13:20:32309309.5309▼ 71
13:20:18309309.5309▼ 71
13:19:56309310309▼ 71
13:19:46309.5310309.5▼ 6.51
13:19:46309.5310309.5▼ 6.51
13:19:04309.5310310▼ 61
13:18:56309.5310309.5▼ 6.51
13:18:40309.5310309.5▼ 6.51
13:18:26309.5310309.5▼ 6.51
13:17:18309.5310310▼ 61
13:16:46309310.5310.5▼ 5.51
13:16:33309310.5309▼ 71
13:16:30309310310▼ 66
13:16:30309309.5310▼ 61
13:16:30309309.5309.5▼ 6.51
13:16:17309.5310309.5▼ 6.51
13:16:17309.5310309.5▼ 6.51
13:15:56309.5310309.5▼ 6.51
13:15:39309.5310310▼ 61
13:14:28309.5310310▼ 61
13:14:17309310310▼ 61
13:13:53309310309▼ 71
13:13:53309310309▼ 71
13:13:25309.5310309.5▼ 6.51
13:13:22309.5310309.5▼ 6.510
13:13:09309.5310310▼ 61
13:12:34309.5310.5309.5▼ 6.51
13:12:09309.5310.5310.5▼ 5.51
13:12:08310310.5310▼ 61
13:12:08310310.5310▼ 62
13:11:45310310.5310.5▼ 5.52
13:10:51310310.5310▼ 61
13:09:51309.5310.5310.5▼ 5.51
13:09:44310310.5310▼ 61
13:09:20309.5310310▼ 61
13:09:20309.5310310▼ 61
13:08:37310310.5310▼ 61
13:08:37310311310▼ 62
13:08:36310311310▼ 62
13:07:33310311311▼ 51
13:07:14310.5311310.5▼ 5.51
13:07:02309.5310.5310.5▼ 5.55
13:07:00309.5310310.5▼ 5.51
13:07:00309.5310310▼ 61
13:06:52309.5310310▼ 61
13:06:43309.5310310▼ 61
13:06:16309.5310309.5▼ 6.51
13:05:14309.5310310▼ 61
13:03:28309309.5309.5▼ 6.51
13:03:24309309.5309.5▼ 6.53
13:03:22309309.5309▼ 72
13:03:22309309.5309▼ 72
13:03:06309309.5309.5▼ 6.51
13:02:56309309.5309.5▼ 6.51
13:02:49309309.5309.5▼ 6.51
13:02:36309309.5309▼ 71
13:02:15309309.5309.5▼ 6.51
13:02:15309309.5309.5▼ 6.52
13:00:37309309.5309.5▼ 6.51
12:58:59309309.5309.5▼ 6.51
12:58:56309309.5309▼ 71
12:58:19309309.5309.5▼ 6.51
12:57:50309309.5309.5▼ 6.51
12:57:34309309.5309.5▼ 6.51
12:57:30309309.5309.5▼ 6.52
12:56:52309309.5309▼ 71
12:56:01309309.5309.5▼ 6.51
12:55:47309309.5309▼ 71
12:55:36309309.5309▼ 71
12:55:21309.5310309.5▼ 6.51
12:55:20309.5310.5309.5▼ 6.51
12:55:20309.5310.5309.5▼ 6.510
12:53:50309.5310.5309.5▼ 6.51
12:53:44309.5310310▼ 63
12:53:42309.5310310▼ 61
12:53:22309.5310309.5▼ 6.53
12:52:59309.5310310▼ 61
12:52:45309.5310310▼ 62
12:52:01309.5310310▼ 61
12:51:24309.5310310▼ 61
12:50:09309.5310310▼ 61
12:49:06309.5310.5310.5▼ 5.51
12:48:43309.5310.5310.5▼ 5.51
12:48:00309.5310.5310.5▼ 5.52
12:46:47309.5310.5310.5▼ 5.51
12:45:49310310.5310▼ 61
12:45:13309.5310.5310.5▼ 5.53
12:45:03310310.5310▼ 67
12:44:29310310.5310.5▼ 5.51
12:43:40310310.5310▼ 61
12:43:31310310.5310▼ 61
12:43:15310310.5310.5▼ 5.52
12:42:11310310.5310.5▼ 5.51
12:40:24310310.5310▼ 61
12:39:52310310.5310.5▼ 5.51
12:38:34310310.5310▼ 61
12:38:30310310.5310.5▼ 5.52
12:37:34310311311▼ 51
12:37:00310.5311310.5▼ 5.54
12:36:06310.5311310.5▼ 5.51
12:35:15310.5311311▼ 51
12:33:45310.5311311▼ 52
12:32:57310.5311311▼ 51
12:30:39310.5311311▼ 51
12:29:00310311311▼ 52
12:28:20310311311▼ 51
12:26:50310.5311310.5▼ 5.51
12:26:49310.5311310.5▼ 5.51
12:26:02310311.5311.5▼ 4.51
12:25:46310311.5310▼ 61
12:24:15310311311▼ 52
12:23:44310311311▼ 51
12:22:27310311311▼ 51
12:21:25310311311▼ 51
12:20:02310311310▼ 61
12:19:30310310.5311▼ 51
12:19:30310310.5310.5▼ 5.51
12:19:25310311310▼ 64
12:19:23310.5311310.5▼ 5.53
12:19:23310.5311310.5▼ 5.55
12:19:07310.5311311▼ 51
12:16:48310.5311.5311.5▼ 4.51
12:16:24311311.5311▼ 51
12:16:03310.5311.5311.5▼ 4.51
12:14:45310.5312312▼ 42
12:14:30310.5312312▼ 41
12:12:12310.5312312▼ 41
12:11:59310.5312312▼ 41
12:10:08311.5312311.5▼ 4.51
12:10:00310.5311.5311.5▼ 4.52
12:09:53310.5311.5311.5▼ 4.51
12:09:31310.5311.5311.5▼ 4.51
12:07:35310.5311.5311.5▼ 4.51
12:05:17310.5311.5311.5▼ 4.51
12:05:15310.5311.5311.5▼ 4.52
12:03:53311.5312311.5▼ 4.51
12:03:33311311.5311.5▼ 4.510
12:02:58310.5311.5311.5▼ 4.51
12:02:03311311.5311▼ 52
12:00:40311311.5311.5▼ 4.51
12:00:30311311.5311.5▼ 4.52
11:59:36311311.5311.5▼ 4.51
11:59:32311311.5311▼ 51
11:58:41311311.5311▼ 51
11:58:22311311.5311.5▼ 4.51
11:58:16311311.5311▼ 51
11:57:28311312311▼ 51
11:57:07311.5312311.5▼ 4.51
11:57:02311.5312311.5▼ 4.51
11:56:24311.5312311.5▼ 4.51
11:56:03311.5312312▼ 41
11:55:45311.5312312▼ 42
11:53:45311.5312.5312.5▼ 3.51
11:52:50311.5312312▼ 41
11:52:38312312.5312▼ 41
11:52:31311.5312312▼ 42
11:52:26312313312▼ 42
11:52:24312313312▼ 42
11:52:06312.5313312.5▼ 3.52
11:51:59312.5313312.5▼ 3.51
11:51:56312312.5312.5▼ 3.513
11:51:50311.5312312▼ 41
11:51:26310.5312.5312.5▼ 3.51
11:51:21310.5312312▼ 411
11:51:18310.5312312▼ 41
11:51:02310.5311.5311.5▼ 4.55
11:51:02310311.5311.5▼ 4.56
11:51:02310311311▼ 51
11:51:00310311.5311.5▼ 4.52
11:50:35311311.5311▼ 52
11:50:08310.5311311▼ 51
11:50:05311311.5311▼ 51
11:49:58310311311▼ 53
11:49:58310311311▼ 52
11:49:39310311311▼ 51
11:49:38310310.5310.5▼ 5.51
11:49:08310311311▼ 51
11:48:10310311.5310▼ 64
11:47:04310.5311.5310.5▼ 5.51
11:47:03310311311▼ 510
11:47:03310310.5310.5▼ 5.51
11:47:03310310.5310.5▼ 5.51
11:47:03310.5311310.5▼ 5.51
11:47:00310.5311310.5▼ 5.51
11:46:58310.5311310.5▼ 5.51
11:46:58310.5311310.5▼ 5.51
11:46:53310.5311310.5▼ 5.51
11:46:50310.5311311▼ 51
11:46:15310.5311311▼ 52
11:44:31310310.5310.5▼ 5.54
11:44:31310310.5310.5▼ 5.51
11:42:13310310.5310.5▼ 5.51
11:41:30310310.5310.5▼ 5.52
11:39:55310310.5310.5▼ 5.51
11:38:35310310.5310▼ 61
11:37:59310310.5310▼ 61
11:37:49310310.5310▼ 61
11:37:38310310.5310.5▼ 5.51
11:37:36310310.5310.5▼ 5.51
11:37:11310310.5310.5▼ 5.53
11:36:52309.5310310▼ 62
11:36:48309.5310310▼ 61
11:36:45309.5310310▼ 62
11:35:18309.5310310▼ 61
11:33:17309.5310.5309.5▼ 6.51
11:33:00309.5310310▼ 61
11:32:43309.5310310▼ 61
11:32:00309.5310310▼ 61
11:32:00309.5310310▼ 62
11:31:50309.5310310▼ 61
11:31:40309.5310310▼ 61
11:30:17309.5310310▼ 62
11:28:22309.5310309.5▼ 6.51
11:26:59309.5310309.5▼ 6.51
11:21:10309309.5309.5▼ 6.54
11:21:10309309.5309.5▼ 6.51
11:20:39309309.5309.5▼ 6.51
11:20:32309309.5309▼ 71
11:15:34309309.5309▼ 71
11:14:11309.5310309.5▼ 6.51
11:14:04309.5310309.5▼ 6.51
11:14:04309.5310309.5▼ 6.51
11:11:52309310310▼ 618
11:10:56308.5309309▼ 71
11:10:40308.5309309▼ 76
11:09:44308.5309308.5▼ 7.51
11:06:06308.5309308.5▼ 7.51
11:06:00308.5309309▼ 71
11:04:53308.5309308.5▼ 7.51
11:02:30308.5309309▼ 73
11:01:23308.5309308.5▼ 7.54
11:00:30308.5309308.5▼ 7.51
10:58:59308.5309308.5▼ 7.51
10:57:48308.5309308.5▼ 7.51
10:53:31308.5309308.5▼ 7.51
10:52:57308.5309309▼ 73
10:51:55308.5309309▼ 71
10:50:40308.5309.5308.5▼ 7.51
10:50:39309309.5309▼ 71
10:50:39309309.5309▼ 715
10:48:35309.5310309.5▼ 6.51
10:48:35309.5310309.5▼ 6.54
10:48:35309.5310309.5▼ 6.51
10:48:35309.5310309.5▼ 6.53
10:48:33309.5310309.5▼ 6.54
10:45:27309.5310310▼ 61
10:41:42309.5310310▼ 61
10:39:22309.5310310▼ 61
10:36:45309.5310309.5▼ 6.51
10:35:46309.5310309.5▼ 6.53
10:35:17309.5310309.5▼ 6.51
10:30:37309.5310309.5▼ 6.51
10:27:14309.5310309.5▼ 6.51
10:26:42309.5310309.5▼ 6.51
10:26:32310310.5310▼ 63
10:26:32310310.5310▼ 61
10:26:32310310.5310▼ 63
10:26:23310310.5310▼ 61
10:25:52310310.5310▼ 61
10:25:22310310.5310▼ 61
10:25:17310310.5310▼ 61
10:25:13310310.5310▼ 61
10:21:27310310.5310.5▼ 5.51
10:21:17310310.5310.5▼ 5.52
10:18:59310310.5310▼ 61
10:17:01310310.5310▼ 61
10:16:59310310.5310▼ 61
10:15:58310.5311310.5▼ 5.58
10:11:41310.5311311▼ 51
10:07:16310310.5310.5▼ 5.53
10:06:59310310.5310▼ 62
10:05:39310310.5310▼ 61
10:05:38310310.5310.5▼ 5.51
10:04:36310.5311310.5▼ 5.58

資券變化

 單位：張數　 2024/12/11
融資買進 融資賣出 融資餘額 融資限額
53 29 2123 24609
融券買進 融券賣出 融券餘額 融券限額
1 20 157 24609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/11 -457 -39 -12
2024/12/10 58 -76 0
2024/12/09 12 -53 -5
2024/12/06 9 -73 0
2024/12/05 -85 -63 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1770△20△1.14%
競爭者 6196帆宣半導體設備148.5▽1▽0.67%
競爭者 6953家碩半導體設備232▽1▽0.43%
下游客戶 2317鴻海專業代工189▽3▽1.56%
下游客戶 2330台積電專業代工1045▽20▽1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 22
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。