MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3430 奇鈦科

奇鈦科 3430

67.90

▽5.60(▽7.62%)

開盤：	72.40		最高：	72.40		最低：	67.00
昨收：	73.50		買進：	67.70		賣出：	68.00
總量：	890		金額：	0.61億		2026/03/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.7	68	67.9	▼ 5.6	24
13:23:54	67.7	67.9	67.7	▼ 5.8	1
13:23:54	67.8	67.9	67.8	▼ 5.7	3
13:23:02	67.4	67.8	67.8	▼ 5.7	1
13:22:08	67.6	67.9	67.4	▼ 6.1	3
13:22:08	67.6	67.9	67.5	▼ 6	5
13:22:08	67.6	67.9	67.6	▼ 5.9	6
13:19:10	67.5	68	67.5	▼ 6	2
13:19:10	67.5	68	67.7	▼ 5.8	1
13:19:00	67.5	68	67.9	▼ 5.6	75
13:10:02	67.9	68	68	▼ 5.5	1
13:10:01	67.8	67.8	67.9	▼ 5.6	12
13:08:04	67.4	67.8	67.4	▼ 6.1	2
13:07:39	67.7	67.9	67.4	▼ 6.1	1
13:07:39	67.7	67.9	67.5	▼ 6	4
13:07:39	67.7	67.9	67.6	▼ 5.9	2
13:07:39	67.7	67.9	67.7	▼ 5.8	3
13:06:46	67.6	67.7	67.7	▼ 5.8	1
13:06:20	67.6	67.7	67.7	▼ 5.8	3
13:06:20	67.7	67.9	67.7	▼ 5.8	11
13:05:59	67.7	67.9	67.7	▼ 5.8	1
13:05:45	67.7	67.9	67.7	▼ 5.8	6
13:04:37	67.8	68	67.8	▼ 5.7	1
13:04:31	67.7	67.9	67.8	▼ 5.7	2
13:03:56	67.9	68	67.9	▼ 5.6	1
13:03:56	67.7	67.9	67.9	▼ 5.6	1
13:01:41	67.7	68	67.7	▼ 5.8	1
12:58:54	67.5	67.6	67.6	▼ 5.9	4
12:58:54	67.7	68	67.6	▼ 5.9	2
12:58:54	67.7	68	67.7	▼ 5.8	4
12:57:49	67.7	67.9	67.9	▼ 5.6	1
12:56:55	67.6	67.8	67.8	▼ 5.7	5
12:54:32	67.3	67.6	67.6	▼ 5.9	2
12:51:46	67.1	67.5	67.5	▼ 6	2
12:51:33	67	67.4	67.4	▼ 6.1	5
12:51:20	67.2	67.6	67	▼ 6.5	14
12:51:20	67.2	67.6	67.1	▼ 6.4	8
12:51:20	67.2	67.6	67.2	▼ 6.3	6
12:50:56	67.4	67.8	67.2	▼ 6.3	1
12:50:56	67.4	67.8	67.3	▼ 6.2	2
12:50:56	67.4	67.8	67.4	▼ 6.1	2
12:50:55	67.4	67.5	67.5	▼ 6	1
12:47:28	67.1	67.2	67.2	▼ 6.3	1
12:47:28	67.2	67.7	67.2	▼ 6.3	2
12:46:33	67.3	67.8	67	▼ 6.5	14
12:46:33	67.3	67.8	67.1	▼ 6.4	2
12:46:33	67.3	67.8	67.2	▼ 6.3	2
12:46:33	67.3	67.8	67.3	▼ 6.2	2
12:46:20	67.3	67.5	67.5	▼ 6	1
12:46:20	67.2	67.5	67.5	▼ 6	2
12:46:12	67.8	68	67.2	▼ 6.3	25
12:46:12	67.8	68	67.3	▼ 6.2	1
12:46:12	67.8	68	67.4	▼ 6.1	2
12:46:12	67.8	68	67.5	▼ 6	3
12:46:12	67.8	68	67.6	▼ 5.9	8
12:46:12	67.8	68	67.7	▼ 5.8	8
12:46:12	67.8	68	67.8	▼ 5.7	3
12:46:01	67.8	68	68	▼ 5.5	1
12:44:03	67.8	68	68	▼ 5.5	1
12:44:02	67.8	68	67.8	▼ 5.7	1
12:43:05	67.9	68	68	▼ 5.5	1
12:41:33	67.8	68	67.8	▼ 5.7	3
12:41:02	67.8	68	67.8	▼ 5.7	1
12:36:42	68	68.4	68	▼ 5.5	1
12:35:21	68	68.4	68	▼ 5.5	1
12:33:38	68	68.2	68.2	▼ 5.3	2
12:32:37	68.1	68.2	68.1	▼ 5.4	4
12:31:32	68.2	68.5	68.2	▼ 5.3	1
12:31:13	68.3	68.6	68.3	▼ 5.2	2
12:25:04	68.2	68.4	68.4	▼ 5.1	1
12:21:31	68.2	68.5	68.5	▼ 5	1
12:15:25	68.2	68.4	68.4	▼ 5.1	3
12:15:23	68.2	68.4	68.4	▼ 5.1	1
12:15:23	68.1	68.4	68.4	▼ 5.1	6
12:15:23	68.1	68.4	68.4	▼ 5.1	7
12:13:11	68.1	68.4	68.4	▼ 5.1	3
12:12:25	68.1	68.5	68.5	▼ 5	1
12:08:21	68.1	68.5	68.5	▼ 5	2
12:06:43	68	68.3	68.3	▼ 5.2	2
12:06:01	68.2	68.3	68.2	▼ 5.3	1
12:03:51	68	68.3	68	▼ 5.5	2
12:03:51	68	68.3	68	▼ 5.5	1
12:01:37	68	68.3	68	▼ 5.5	1
12:01:37	68.2	68.3	68.2	▼ 5.3	1
12:01:24	68.2	68.3	68.2	▼ 5.3	1
12:01:22	68	68.3	68.3	▼ 5.2	1
11:59:19	67.7	68.2	68.2	▼ 5.3	1
11:58:32	67.7	68.2	67.6	▼ 5.9	3
11:58:32	67.7	68.2	67.7	▼ 5.8	2
11:58:00	67.7	67.9	67.9	▼ 5.6	1
11:56:29	67.6	67.9	67.9	▼ 5.6	1
11:55:28	67.6	67.9	67.6	▼ 5.9	1
11:55:01	67.6	67.8	67.8	▼ 5.7	1
11:55:01	67.7	67.9	67.7	▼ 5.8	1
11:54:37	67.7	68	67.7	▼ 5.8	1
11:54:34	67.7	68.1	67.7	▼ 5.8	10
11:54:14	67.7	67.8	67.8	▼ 5.7	1
11:54:14	67.7	67.8	67.8	▼ 5.7	1
11:54:14	67.8	67.9	67.8	▼ 5.7	8
11:54:05	67.9	68.1	67.9	▼ 5.6	1
11:53:16	67.9	68.1	67.9	▼ 5.6	1
11:52:58	67.9	68.1	68.1	▼ 5.4	1
11:52:39	67.9	68	68	▼ 5.5	1
11:52:39	67.9	68	68	▼ 5.5	2
11:52:39	68	68.1	68	▼ 5.5	3
11:52:30	68	68.1	68.1	▼ 5.4	2
11:51:53	68	68.3	68.3	▼ 5.2	1
11:48:33	68	68.3	68.3	▼ 5.2	1
11:48:07	68.3	68.5	68	▼ 5.5	19
11:48:07	68.3	68.5	68.1	▼ 5.4	4
11:48:07	68.3	68.5	68.2	▼ 5.3	4
11:48:07	68.3	68.5	68.3	▼ 5.2	2
11:44:56	68.4	68.6	68.6	▼ 4.9	2
11:40:00	68.3	68.6	68.6	▼ 4.9	1
11:37:33	68.3	68.6	68.3	▼ 5.2	1
11:33:57	68.3	68.7	68.3	▼ 5.2	1
11:27:38	68.3	68.4	68.4	▼ 5.1	3
11:24:15	68.4	68.9	68.4	▼ 5.1	1
11:19:57	68.5	68.9	68.5	▼ 5	1
11:18:43	68.6	68.9	68.4	▼ 5.1	1
11:18:43	68.6	68.9	68.5	▼ 5	1
11:18:43	68.6	68.9	68.6	▼ 4.9	1
11:18:39	68.6	68.7	68.7	▼ 4.8	1
11:16:51	68.7	68.8	68.7	▼ 4.8	2
11:16:16	68.7	68.8	68.7	▼ 4.8	2
11:15:32	68.8	68.9	68.8	▼ 4.7	1
11:13:00	68.7	69	68.7	▼ 4.8	2
11:13:00	68.7	69	68.7	▼ 4.8	2
11:09:38	68.5	68.7	68.7	▼ 4.8	1
11:07:21	68.3	68.6	68.6	▼ 4.9	1
11:05:27	68.2	68.5	68.2	▼ 5.3	5
11:05:20	68.3	68.6	68.3	▼ 5.2	1
11:04:50	68.3	68.6	68.3	▼ 5.2	1
11:04:45	68.5	68.6	68.5	▼ 5	1
11:04:45	68.5	68.6	68.5	▼ 5	1
11:04:45	68.4	68.7	68.4	▼ 5.1	2
11:04:00	68.4	68.5	68.5	▼ 5	1
11:01:05	68.4	68.5	68.5	▼ 5	2
11:00:52	68.5	68.6	68.5	▼ 5	1
11:00:46	68.6	68.7	68.6	▼ 4.9	2
11:00:46	68.6	68.7	68.6	▼ 4.9	6
11:00:46	68.6	68.7	68.6	▼ 4.9	1
11:00:28	68.6	68.7	68.7	▼ 4.8	1
11:00:21	68.6	68.8	68.6	▼ 4.9	1
11:00:21	68.6	68.8	68.6	▼ 4.9	1
11:00:03	68.7	69	68.7	▼ 4.8	2
10:59:16	68.7	69	69	▼ 4.5	1
10:59:11	68.7	69	69	▼ 4.5	1
10:59:06	68.8	69	68.8	▼ 4.7	1
10:56:14	68.8	69	68.8	▼ 4.7	2
10:56:14	68.8	69	68.8	▼ 4.7	1
10:52:35	69.1	69.4	69.1	▼ 4.4	1
10:51:39	69.2	69.4	69.4	▼ 4.1	2
10:47:12	68.7	68.8	68.8	▼ 4.7	4
10:44:06	68.5	68.8	68.8	▼ 4.7	2
10:43:57	68.4	68.7	68.7	▼ 4.8	1
10:43:57	68.4	68.7	68.7	▼ 4.8	1
10:43:32	68.4	68.5	68.5	▼ 5	2
10:42:11	68.5	68.7	68.5	▼ 5	3
10:41:35	68.5	68.7	68.7	▼ 4.8	1
10:41:32	68.5	68.6	68.6	▼ 4.9	1
10:39:55	68.5	68.8	68.8	▼ 4.7	1
10:39:23	68.6	68.9	68.6	▼ 4.9	1
10:37:49	68.5	68.8	68.8	▼ 4.7	1
10:37:43	68.4	68.8	68.8	▼ 4.7	1
10:37:26	68.4	68.5	68.5	▼ 5	1
10:35:35	68.5	68.8	68.5	▼ 5	1
10:35:03	68.5	68.8	68.5	▼ 5	1
10:35:02	68.6	68.9	68.6	▼ 4.9	1
10:35:00	68.8	69.2	68.8	▼ 4.7	1
10:33:32	68.9	69	69	▼ 4.5	15
10:32:27	68.9	69	69	▼ 4.5	1
10:31:43	68.8	69	69	▼ 4.5	1
10:30:25	69.1	69.6	69	▼ 4.5	15
10:30:25	69.1	69.6	69.1	▼ 4.4	3
10:30:04	69.2	69.6	69.2	▼ 4.3	1
10:28:18	69.1	69.2	69.2	▼ 4.3	2
10:28:18	69.2	69.4	69.2	▼ 4.3	1
10:27:30	69.5	69.7	69.5	▼ 4	2
10:23:39	69.5	69.8	69.8	▼ 3.7	1
10:23:33	69.5	69.9	69.5	▼ 4	3
10:16:57	69.5	69.8	69.8	▼ 3.7	2
10:16:57	69.5	69.7	69.7	▼ 3.8	1
10:16:57	69.6	69.8	69.6	▼ 3.9	1
10:16:27	69.6	69.8	69.6	▼ 3.9	1
10:16:00	69.6	69.9	69.6	▼ 3.9	1
10:14:38	69.8	70	69.8	▼ 3.7	1
10:14:17	69.9	70.1	69.9	▼ 3.6	1
10:14:12	70	70.3	70	▼ 3.5	1
10:14:12	70	70.3	70	▼ 3.5	5
10:14:12	70	70.3	70	▼ 3.5	1
10:14:12	70.1	70.4	70.1	▼ 3.4	1
10:09:03	70.3	70.5	70.3	▼ 3.2	1
10:08:05	70.4	70.5	70.4	▼ 3.1	1
10:07:36	70.4	70.5	70.4	▼ 3.1	1
10:03:30	70.1	70.4	70.4	▼ 3.1	5
10:03:30	70	70.3	70.3	▼ 3.2	2
10:03:11	70	70.3	70	▼ 3.5	1
10:02:00	70.1	70.5	70.1	▼ 3.4	1
10:01:21	70.3	70.5	70.3	▼ 3.2	1
10:00:48	70.5	70.6	70.5	▼ 3	1
10:00:25	70.5	70.6	70.5	▼ 3	1
10:00:17	70.4	70.5	70.5	▼ 3	4
10:00:17	70.3	70.4	70.4	▼ 3.1	5
09:59:45	70.1	70.3	70.3	▼ 3.2	1
09:59:45	70	70.1	70.1	▼ 3.4	1
09:59:16	70.1	70.3	70.1	▼ 3.4	1
09:58:35	70.1	70.3	70.3	▼ 3.2	1
09:55:59	70	70.4	70	▼ 3.5	1
09:55:54	69.9	70.3	70.3	▼ 3.2	3
09:55:14	69.8	69.9	69.9	▼ 3.6	1
09:55:14	69.9	70.3	69.9	▼ 3.6	5
09:55:14	69.9	70	70	▼ 3.5	1
09:54:53	69.8	70	70	▼ 3.5	1
09:53:52	70	70.3	70	▼ 3.5	1
09:53:44	69.8	70.2	70.2	▼ 3.3	1
09:50:30	70	70.5	70.5	▼ 3	1
09:49:54	70	70.3	70	▼ 3.5	1
09:47:46	69.9	70.3	70.3	▼ 3.2	3
09:46:07	70.2	70.4	70.2	▼ 3.3	1
09:46:07	70.2	70.5	70.2	▼ 3.3	1
09:46:06	70.3	70.5	70.3	▼ 3.2	1
09:44:47	70.2	70.5	70.2	▼ 3.3	1
09:43:49	70.1	70.4	70.4	▼ 3.1	1
09:43:46	70	70.2	70.2	▼ 3.3	1
09:43:46	70.2	70.4	70.2	▼ 3.3	1
09:42:00	70.1	70.2	70.2	▼ 3.3	1
09:42:00	70.2	70.5	70.2	▼ 3.3	1
09:41:29	70.4	70.6	70.4	▼ 3.1	1
09:41:29	70.4	70.6	70.4	▼ 3.1	1
09:41:29	70.4	70.7	70.4	▼ 3.1	1
09:41:29	70.4	70.7	70.4	▼ 3.1	2
09:41:28	70	70.4	70.4	▼ 3.1	2
09:39:59	70.1	70.2	70.1	▼ 3.4	1
09:39:46	70.1	70.4	70.1	▼ 3.4	5
09:38:26	69.7	70.1	70.1	▼ 3.4	2
09:36:31	69.7	69.9	69.9	▼ 3.6	1
09:36:24	70	70.3	70	▼ 3.5	1
09:36:24	69.7	70	70	▼ 3.5	2
09:35:53	69.7	70	70	▼ 3.5	1
09:35:47	69.7	69.9	69.9	▼ 3.6	1
09:35:34	69.3	69.7	69.7	▼ 3.8	3
09:34:56	69.4	69.7	69.4	▼ 4.1	1
09:34:38	68.9	69.3	69.3	▼ 4.2	3
09:34:20	69.2	69.3	69.2	▼ 4.3	1
09:34:18	69.2	69.3	69.3	▼ 4.2	1
09:34:12	69	69.2	69.2	▼ 4.3	1
09:33:56	68.6	69	69	▼ 4.5	1
09:33:02	68.9	69	68.9	▼ 4.6	1
09:32:39	68.2	68.7	68.7	▼ 4.8	1
09:32:39	68.1	68.7	68.7	▼ 4.8	1
09:30:51	68.1	68.4	68.1	▼ 5.4	3
09:30:35	68.4	68.7	68.3	▼ 5.2	6
09:26:14	68.3	68.7	68.3	▼ 5.2	1
09:26:10	68.2	68.6	68.6	▼ 4.9	1
09:25:01	68.6	68.9	68.6	▼ 4.9	1
09:24:45	68.4	68.5	68.5	▼ 5	2
09:24:41	68.2	68.4	68.4	▼ 5.1	1
09:24:35	68	68.3	68.3	▼ 5.2	2
09:24:35	67.9	68.2	68.2	▼ 5.3	2
09:23:55	67.9	68.2	67.9	▼ 5.6	1
09:23:41	67.9	68.2	67.9	▼ 5.6	1
09:23:34	67.9	68.2	67.9	▼ 5.6	1
09:23:33	67.8	68	68	▼ 5.5	1
09:23:07	68	68.2	68	▼ 5.5	1
09:23:03	67.8	68	68	▼ 5.5	3
09:22:56	67.7	68	67.7	▼ 5.8	1
09:22:55	67.7	67.8	67.8	▼ 5.7	1
09:22:54	67.6	67.9	67.9	▼ 5.6	1
09:22:47	67.6	67.8	67.8	▼ 5.7	1
09:22:40	67.6	67.8	67.8	▼ 5.7	1
09:22:24	67.6	67.9	67.9	▼ 5.6	1
09:22:23	68	68.1	68	▼ 5.5	3
09:22:23	68.1	68.2	68.1	▼ 5.4	1
09:22:07	68.1	68.2	68.1	▼ 5.4	1
09:21:44	68.1	68.3	68.1	▼ 5.4	1
09:21:44	68.1	68.2	68.2	▼ 5.3	2
09:21:30	68	68.2	68.2	▼ 5.3	1
09:21:30	68	68.2	68.2	▼ 5.3	1
09:21:27	68.1	68.3	68.1	▼ 5.4	8
09:21:20	68.3	68.7	68.3	▼ 5.2	1
09:21:14	68.2	68.3	68.3	▼ 5.2	2
09:21:14	68.2	68.3	68.3	▼ 5.2	1
09:21:14	68.2	68.3	68.3	▼ 5.2	1
09:21:14	68.4	69	68.4	▼ 5.1	1
09:20:30	68.2	68.4	68.4	▼ 5.1	1
09:20:30	68.2	68.5	68.5	▼ 5	4
09:20:30	68.5	68.7	68.5	▼ 5	3
09:20:19	68.8	68.9	68.8	▼ 4.7	1
09:20:19	68.9	69	68.9	▼ 4.6	3
09:20:12	69	69.3	69	▼ 4.5	2
09:20:04	69.1	69.3	69.1	▼ 4.4	1
09:19:57	69	69.1	69.1	▼ 4.4	1
09:19:16	69.3	69.7	69.3	▼ 4.2	1
09:19:16	69	69.3	69.3	▼ 4.2	1
09:18:37	69.1	69.3	69.1	▼ 4.4	1
09:18:37	69.1	69.4	69.1	▼ 4.4	1
09:18:37	69.1	69.2	69.2	▼ 4.3	2
09:18:11	69.2	69.5	69.2	▼ 4.3	2
09:18:11	69.3	69.7	69.3	▼ 4.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
331	484	1398	8429
融券買進	融券賣出	融券餘額	融券限額
1	4	31	8429

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	65	0	0
2025/09/22	-69	0	-21
2025/09/19	122	0	30
2025/09/18	90	0	0
2025/09/17	10	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4722國精化	光安定劑	174	▽15	▽7.94%
競爭者	4764雙鍵	光安定劑	121.5	▽3.5	▽2.8%
競爭者	1721三晃	抗氧化劑	16.7	▽1.6	▽8.74%
競爭者	1711永光	紫外光吸收劑	26.25	▽2.9	▽9.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3430 奇鈦科

經營能力		獲利能力
綜合評分	35	綜合評分	67
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	14
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。