MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3434 哲固

哲固 3434

47.95

▲4.35(▲9.98%)
開盤： 47.15   最高： 47.95   最低： 45.10
昨收： 43.60   買進： 47.95   賣出： --
總量： 15,360   金額： 7.23億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.95▲ 4.354
13:30:0047.95--47.95▲ 4.358
13:24:33999999999--47.95▲ 4.354
13:24:09999999999--47.95▲ 4.352
13:21:04999999999--47.95▲ 4.352
13:20:37999999999--47.95▲ 4.351
13:19:30999999999--47.95▲ 4.351
13:17:57999999999--47.95▲ 4.352
13:15:36999999999--47.95▲ 4.351
13:14:26999999999--47.95▲ 4.352
13:13:36999999999--47.95▲ 4.351
13:12:57999999999--47.95▲ 4.351
13:11:40999999999--47.95▲ 4.356
13:09:25999999999--47.95▲ 4.352
13:07:26999999999--47.95▲ 4.351
13:05:26999999999--47.95▲ 4.351
13:04:30999999999--47.95▲ 4.351
13:04:24999999999--47.95▲ 4.351
13:04:12999999999--47.95▲ 4.356
13:04:10999999999--47.95▲ 4.354
13:04:01999999999--47.95▲ 4.355
13:03:25999999999--47.95▲ 4.351
13:03:03999999999--47.95▲ 4.351
13:02:37999999999--47.95▲ 4.351
13:02:19999999999--47.95▲ 4.353
13:01:55999999999--47.95▲ 4.351
13:01:47999999999--47.95▲ 4.351
13:01:00999999999--47.95▲ 4.351
13:00:57999999999--47.95▲ 4.351
13:00:45999999999--47.95▲ 4.351
13:00:07999999999--47.95▲ 4.351
12:59:41999999999--47.95▲ 4.351
12:59:39999999999--47.95▲ 4.351
12:59:21999999999--47.95▲ 4.351
12:59:11999999999--47.95▲ 4.351
12:58:57999999999--47.95▲ 4.351
12:58:41999999999--47.95▲ 4.351
12:58:36999999999--47.95▲ 4.355
12:58:35999999999--47.95▲ 4.352
12:58:35999999999--47.95▲ 4.351
12:58:31999999999--47.95▲ 4.352
12:58:27999999999--47.95▲ 4.352
12:58:22999999999--47.95▲ 4.351
12:58:22999999999--47.95▲ 4.352
12:58:19999999999--47.95▲ 4.354
12:58:18999999999--47.95▲ 4.351
12:58:13999999999--47.95▲ 4.352
12:58:10999999999--47.95▲ 4.352
12:58:10999999999--47.95▲ 4.351
12:58:06999999999--47.95▲ 4.352
12:58:05999999999--47.95▲ 4.351
12:58:02999999999--47.95▲ 4.354
12:58:01999999999--47.95▲ 4.351
12:58:01999999999--47.95▲ 4.351
12:58:00999999999--47.95▲ 4.353
12:57:59999999999--47.95▲ 4.355
12:57:59999999999--47.95▲ 4.3510
12:57:59999999999--47.95▲ 4.352
12:57:58999999999--47.95▲ 4.352
12:57:56999999999--47.95▲ 4.351
12:57:56999999999--47.95▲ 4.351
12:57:56999999999--47.95▲ 4.351
12:57:55999999999--47.95▲ 4.351
12:57:55999999999--47.95▲ 4.352
12:57:54999999999--47.95▲ 4.351
12:57:54999999999--47.95▲ 4.351
12:57:52999999999--47.95▲ 4.353
12:57:52999999999--47.95▲ 4.3523
12:57:52999999999--47.95▲ 4.351
12:57:52999999999--47.95▲ 4.355
12:57:51999999999--47.95▲ 4.351
12:57:51999999999--47.95▲ 4.351
12:57:50999999999--47.95▲ 4.356
12:57:50999999999--47.95▲ 4.356
12:57:50999999999--47.95▲ 4.352
12:57:49999999999--47.95▲ 4.351
12:57:49999999999--47.95▲ 4.351
12:57:48999999999--47.95▲ 4.351
12:57:47999999999--47.95▲ 4.351
12:57:4647.7547.8547.95▲ 4.35263
12:57:4647.7547.8547.9▲ 4.315
12:57:4647.7547.8547.85▲ 4.256
12:57:4547.747.847.8▲ 4.21
12:57:4547.747.847.8▲ 4.21
12:57:4247.7547.847.8▲ 4.21
12:57:4147.7547.847.8▲ 4.25
12:57:3147.747.847.8▲ 4.21
12:57:2847.747.847.8▲ 4.21
12:57:2447.747.8547.7▲ 4.15
12:57:1947.6547.8547.85▲ 4.251
12:57:1947.6547.847.8▲ 4.21
12:57:1847.6547.8547.65▲ 4.051
12:57:1847.6547.8547.65▲ 4.051
12:57:1847.747.8547.7▲ 4.13
12:57:1847.847.8547.8▲ 4.21
12:57:1847.7547.8547.75▲ 4.152
12:57:1747.7547.947.9▲ 4.36
12:57:1647.847.947.8▲ 4.21
12:57:1647.847.947.8▲ 4.21
12:57:1547.847.947.9▲ 4.31
12:57:1547.847.947.8▲ 4.21
12:57:1447.847.947.95▲ 4.351
12:57:1447.847.947.9▲ 4.35
12:57:1347.847.947.9▲ 4.32
12:57:1247.847.947.8▲ 4.21
12:57:1247.847.947.9▲ 4.31
12:57:1147.747.847.9▲ 4.340
12:57:1147.747.847.85▲ 4.258
12:57:1147.747.847.8▲ 4.22
12:57:1047.747.847.85▲ 4.253
12:57:1047.747.847.8▲ 4.22
12:57:1047.747.847.8▲ 4.25
12:57:1047.747.847.8▲ 4.26
12:57:0847.747.847.8▲ 4.21
12:57:0647.747.847.8▲ 4.22
12:57:0647.747.847.8▲ 4.26
12:57:0447.647.7547.8▲ 4.27
12:57:0447.647.7547.75▲ 4.151
12:57:0447.647.847.8▲ 4.26
12:57:0147.647.7547.75▲ 4.151
12:56:5947.647.847.6▲ 41
12:56:5947.647.747.8▲ 4.29
12:56:5947.647.747.75▲ 4.153
12:56:5947.647.747.7▲ 4.14
12:56:5447.5547.647.6▲ 41
12:56:5447.5547.647.6▲ 41
12:56:5347.5547.647.55▲ 3.953
12:56:5347.5547.647.6▲ 41
12:56:4747.5547.647.55▲ 3.951
12:56:4447.547.5547.75▲ 4.151
12:56:4447.547.5547.7▲ 4.13
12:56:4447.547.5547.65▲ 4.056
12:56:4447.547.5547.6▲ 45
12:56:4447.547.5547.55▲ 3.951
12:56:4347.547.5547.5▲ 3.91
12:56:4047.547.5547.5▲ 3.91
12:56:3947.547.5547.5▲ 3.91
12:56:3747.547.5547.55▲ 3.951
12:56:3447.547.647.5▲ 3.91
12:56:3247.547.647.6▲ 45
12:56:3247.547.5547.6▲ 41
12:56:3247.547.5547.55▲ 3.951
12:56:3147.547.5547.55▲ 3.951
12:56:3047.547.5547.55▲ 3.951
12:56:2947.547.5547.55▲ 3.952
12:56:2947.547.5547.55▲ 3.951
12:56:2547.447.547.5▲ 3.92
12:56:2447.447.547.5▲ 3.91
12:56:2347.3547.547.5▲ 3.91
12:56:2347.3547.547.5▲ 3.91
12:56:2347.3547.547.5▲ 3.91
12:56:2147.3547.547.5▲ 3.95
12:56:2147.3547.447.5▲ 3.93
12:56:2147.3547.447.45▲ 3.851
12:56:2147.3547.447.4▲ 3.81
12:56:2047.3547.447.45▲ 3.855
12:56:2047.3547.447.4▲ 3.81
12:56:1847.347.4547.45▲ 3.851
12:56:1747.347.447.45▲ 3.851
12:56:1747.347.447.4▲ 3.81
12:56:1747.3547.447.35▲ 3.751
12:56:1747.3547.447.4▲ 3.86
12:56:1247.347.3547.35▲ 3.755
12:56:1047.347.3547.35▲ 3.752
12:56:0647.347.3547.3▲ 3.71
12:56:0547.347.3547.35▲ 3.751
12:56:0347.347.3547.3▲ 3.72
12:55:5547.2547.347.3▲ 3.71
12:55:4547.2547.3547.35▲ 3.751
12:55:4247.247.2547.3▲ 3.711
12:55:4247.247.2547.25▲ 3.653
12:55:3647.1547.2547.25▲ 3.651
12:55:3647.1547.2547.25▲ 3.651
12:55:2947.1547.247.25▲ 3.659
12:55:2947.1547.247.2▲ 3.61
12:55:2647.1547.247.2▲ 3.61
12:55:0747.147.2547.25▲ 3.651
12:55:0347.247.2547.2▲ 3.61
12:55:0347.147.2547.1▲ 3.51
12:55:0247.1547.2547.15▲ 3.554
12:55:0147.247.2547.2▲ 3.61
12:55:0047.247.2547.2▲ 3.62
12:55:0047.247.2547.2▲ 3.61
12:54:5747.247.2547.2▲ 3.61
12:54:5547.247.2547.25▲ 3.651
12:54:5447.247.2547.25▲ 3.651
12:54:5047.247.2547.25▲ 3.651
12:54:4947.247.2547.25▲ 3.651
12:54:4747.247.2547.25▲ 3.651
12:54:4647.247.347.3▲ 3.71
12:54:4247.247.2547.25▲ 3.651
12:54:4147.2547.347.25▲ 3.651
12:54:4047.247.2547.25▲ 3.651
12:54:3647.247.2547.25▲ 3.651
12:54:3647.247.2547.25▲ 3.651
12:54:3447.247.2547.25▲ 3.651
12:54:3047.247.2547.2▲ 3.61
12:54:2947.247.2547.25▲ 3.652
12:54:2947.247.2547.25▲ 3.651
12:54:2547.247.2547.2▲ 3.61
12:54:2147.247.2547.2▲ 3.61
12:54:1847.1547.247.2▲ 3.61
12:54:1847.1547.247.2▲ 3.62
12:54:1747.1547.247.2▲ 3.64
12:54:1647.1547.247.2▲ 3.61
12:54:1647.1547.247.2▲ 3.63
12:54:1547.1547.247.2▲ 3.62
12:54:1147.1547.247.2▲ 3.61
12:54:1047.1547.247.2▲ 3.61
12:54:0847.1547.247.2▲ 3.61
12:54:0847.1547.247.2▲ 3.62
12:54:0847.147.1547.15▲ 3.559
12:54:0247.0547.147.1▲ 3.51
12:54:0147.0547.147.1▲ 3.58
12:53:5947.0547.147.1▲ 3.51
12:53:5647.0547.147.1▲ 3.51
12:53:5647.0547.147.1▲ 3.51
12:53:5347.0547.147.1▲ 3.51
12:53:504747.0547.05▲ 3.452
12:53:494747.0547.05▲ 3.452
12:53:414747.0547.05▲ 3.452
12:53:3746.9547.0547.05▲ 3.451
12:53:3746.9547.0547.05▲ 3.451
12:53:344747.0547▲ 3.41
12:53:2646.954747▲ 3.41
12:53:2646.954747▲ 3.41
12:53:2446.954747▲ 3.41
12:53:1546.946.9547▲ 3.44
12:53:1546.946.9546.95▲ 3.351
12:53:1246.946.9546.95▲ 3.351
12:53:1246.946.9546.95▲ 3.351
12:53:0646.946.9546.95▲ 3.351
12:52:4746.8546.946.9▲ 3.31
12:52:4446.8546.946.85▲ 3.251
12:52:2246.8546.946.85▲ 3.251
12:52:1446.8546.9546.85▲ 3.251
12:51:3846.854746.8▲ 3.21
12:51:3846.854746.85▲ 3.251
12:51:1846.846.946.9▲ 3.31
12:51:1146.846.946.9▲ 3.31
12:51:0946.846.946.9▲ 3.31
12:51:0846.846.946.9▲ 3.31
12:51:0646.846.946.9▲ 3.32
12:51:0246.84747▲ 3.43
12:51:0246.7546.947▲ 3.43
12:51:0246.7546.946.95▲ 3.357
12:51:0246.7546.946.9▲ 3.38
12:50:5446.7546.946.9▲ 3.31
12:50:1746.7546.946.75▲ 3.151
12:50:0446.846.946.75▲ 3.153
12:50:0446.846.946.8▲ 3.22
12:50:0246.846.8546.85▲ 3.251
12:50:0046.846.8546.8▲ 3.210
12:49:2346.8546.946.85▲ 3.251
12:49:2146.8546.946.85▲ 3.251
12:49:0946.8546.946.85▲ 3.251
12:48:4046.846.8546.85▲ 3.251
12:48:3146.8546.946.85▲ 3.251
12:48:2346.846.8546.85▲ 3.251
12:48:2146.846.8546.85▲ 3.251
12:47:4946.7546.846.8▲ 3.22
12:46:4946.7546.846.75▲ 3.151
12:46:4146.7546.846.75▲ 3.153
12:46:0246.7546.8546.75▲ 3.151
12:45:5746.7546.8546.75▲ 3.152
12:45:5146.7546.8546.75▲ 3.151
12:45:4446.7546.8546.75▲ 3.151
12:45:3146.846.8546.8▲ 3.21
12:45:3046.846.8546.8▲ 3.21
12:45:0146.846.8546.8▲ 3.21
12:44:0846.846.946.8▲ 3.21
12:43:3346.846.946.75▲ 3.152
12:43:3346.846.946.8▲ 3.23
12:41:5246.7546.9546.75▲ 3.151
12:40:2646.747.0546.7▲ 3.11
12:40:2646.8547.0546.7▲ 3.17
12:40:2646.8547.0546.75▲ 3.155
12:40:2646.8547.0546.8▲ 3.23
12:40:2646.8547.0546.85▲ 3.251
12:40:1546.947.0546.9▲ 3.32
12:40:1546.947.0546.9▲ 3.32
12:40:1546.9547.0546.95▲ 3.355
12:40:1546.9547.0546.95▲ 3.354
12:40:154747.0546.95▲ 3.354
12:40:154747.0547▲ 3.47
12:39:3846.954747▲ 3.41
12:39:3546.954747▲ 3.41
12:39:3346.954747▲ 3.41
12:39:2546.954747▲ 3.41
12:39:2146.954747▲ 3.41
12:39:214747.147▲ 3.412
12:39:0746.954747▲ 3.41
12:39:0546.954747▲ 3.41
12:39:0546.954747▲ 3.41
12:38:5946.954747▲ 3.41
12:38:5546.954747▲ 3.41
12:38:4746.954746.95▲ 3.351
12:38:3546.946.9546.95▲ 3.351
12:38:3446.946.9546.95▲ 3.351
12:38:3446.946.9546.95▲ 3.351

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
669 884 1087 7006
融券買進 融券賣出 融券餘額 融券限額
289 84 292 7006

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 285 0 -4
2025/04/01 -40 0 7
2025/03/31 101 0 -3
2025/03/28 -178 0 -13
2025/03/27 -77 0 5

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 01020富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3128昇銳安全監控系統24.4△0.85△3.61%
競爭者 3297杭特安全監控系統24.2△2.2△10%
競爭者 3356奇偶安全監控系統53.2▽0.3▽0.56%
競爭者 5484慧友安全監控系統42.9▽0.5▽1.15%
競爭者 5489彩富安全監控系統41.5△0.95△2.34%
競爭者 6419京晨科安全監控系統90.2▽1.5▽1.64%
競爭者 8072陞泰安全監控系統31.9△2.9△10%
上游供應商 3033威健晶片組34.15△0.2△0.59%
上游供應商 6171大城地產硬碟39.5▽0.5▽1.25%
上游供應商 3078僑威電源供應器85.8△2.7△3.25%
上游供應商 3360尚立攝影機13.75△0.3△2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:3021,298.22+18.05+0.08%成交量 : 2,332.76億加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:30237.38+1.60+0.68%成交量 : 760.49億櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10©Money-Link.com.tw4/2 13:4521,304+117+1%成交量 : 65997台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10©Money-Link.com.tw4/6 19:501,632.50-73.25-4.29%富台指期23000102031610.051657.901705.751753.601801.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3434 哲 固

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。