MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

26.50

▽0.30(▽1.12%)
開盤: 27.50   最高: 28.10   最低: 26.20
昨收: 26.80   買進: 26.45   賣出: 26.50
總量: 2,691   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▼ 0.32
13:30:0026.4526.526.5▼ 0.3121
13:24:2126.4526.526.5▼ 0.32
13:23:4826.526.5526.45▼ 0.351
13:23:4826.526.5526.5▼ 0.31
13:22:5126.4526.5526.45▼ 0.351
13:22:4526.526.5526.5▼ 0.38
13:22:1826.526.626.6▼ 0.22
13:22:1626.626.6526.6▼ 0.22
13:22:1326.626.6526.6▼ 0.21
13:22:1126.626.6526.6▼ 0.21
13:21:3126.426.526.6▼ 0.23
13:21:3126.426.526.55▼ 0.253
13:21:3126.426.526.5▼ 0.33
13:21:1226.426.526.4▼ 0.48
13:19:2326.3526.526.5▼ 0.39
13:19:1426.3526.526.5▼ 0.31
13:18:5426.526.5526.5▼ 0.31
13:18:4426.3526.526.5▼ 0.32
13:18:4026.4526.526.45▼ 0.3510
13:18:2726.4526.526.5▼ 0.35
13:18:1126.526.626.5▼ 0.31
13:18:0826.4526.526.5▼ 0.32
13:17:4226.526.626.5▼ 0.316
13:17:4126.526.5526.55▼ 0.252
13:17:0126.5526.626.55▼ 0.251
13:16:5526.5526.626.55▼ 0.254
13:16:0326.5526.626.55▼ 0.251
13:15:2726.5526.626.55▼ 0.251
13:15:2626.526.5526.55▼ 0.251
13:15:0026.4526.526.5▼ 0.33
13:15:0026.4526.526.5▼ 0.34
13:13:4226.4526.526.5▼ 0.31
13:13:4126.4526.526.5▼ 0.31
13:13:3526.526.5526.5▼ 0.36
13:13:1126.526.5526.5▼ 0.31
13:13:0726.4526.526.5▼ 0.31
13:12:2726.526.5526.5▼ 0.31
13:11:0726.4526.5526.55▼ 0.252
13:10:5326.4526.5526.45▼ 0.352
13:09:2026.4526.626.45▼ 0.351
13:09:1426.4526.626.6▼ 0.25
13:08:5626.4526.5526.55▼ 0.252
13:08:1926.4526.526.5▼ 0.31
13:08:1926.4526.526.5▼ 0.358
13:08:1926.4526.526.5▼ 0.311
13:08:1826.426.4526.45▼ 0.359
13:08:0026.426.4526.45▼ 0.351
13:07:5026.426.4526.4▼ 0.41
13:07:2526.426.4526.4▼ 0.41
13:07:0526.426.4526.4▼ 0.44
13:06:3826.426.4526.4▼ 0.41
13:06:2226.3526.426.4▼ 0.43
13:05:2526.3526.426.35▼ 0.451
13:05:1626.3526.426.35▼ 0.451
13:04:5626.3526.426.35▼ 0.452
13:04:1426.3526.426.4▼ 0.42
13:04:1426.3526.426.4▼ 0.410
13:04:1226.326.3526.35▼ 0.452
13:02:3226.326.426.3▼ 0.51
13:01:3426.326.426.3▼ 0.56
13:01:1926.326.3526.35▼ 0.451
13:01:1126.326.426.3▼ 0.51
13:00:5126.2526.326.3▼ 0.51
13:00:3226.2526.326.3▼ 0.51
13:00:2726.2526.326.3▼ 0.55
13:00:2026.2526.326.25▼ 0.551
13:00:1026.2526.326.3▼ 0.54
12:59:4626.2526.326.25▼ 0.552
12:59:3126.2526.326.3▼ 0.52
12:59:0126.326.3526.3▼ 0.53
12:58:5426.3526.426.35▼ 0.452
12:58:3326.426.4526.4▼ 0.47
12:58:3026.426.4526.4▼ 0.41
12:58:2426.426.4526.4▼ 0.43
12:58:0226.426.4526.4▼ 0.41
12:57:0426.426.4526.4▼ 0.42
12:56:5326.3526.426.4▼ 0.43
12:56:3026.3526.426.4▼ 0.41
12:56:2526.3526.426.35▼ 0.452
12:54:5126.426.4526.4▼ 0.42
12:54:1526.426.4526.4▼ 0.42
12:53:1326.426.4526.45▼ 0.352
12:51:0826.326.426.4▼ 0.41
12:50:2626.3526.426.35▼ 0.451
12:49:2826.3526.426.35▼ 0.452
12:49:1526.326.426.4▼ 0.41
12:49:0526.326.426.4▼ 0.41
12:48:4326.326.3526.35▼ 0.454
12:46:4026.326.3526.35▼ 0.452
12:46:2826.326.3526.3▼ 0.51
12:45:1326.226.2526.3▼ 0.51
12:45:1326.226.2526.25▼ 0.551
12:44:5726.2526.326.25▼ 0.551
12:44:3626.2526.326.25▼ 0.551
12:44:1726.226.2526.25▼ 0.551
12:43:5926.226.2526.25▼ 0.551
12:43:2626.2526.326.25▼ 0.551
12:43:2326.126.2526.25▼ 0.553
12:43:0626.326.3526.2▼ 0.64
12:43:0626.326.3526.25▼ 0.556
12:43:0626.326.3526.3▼ 0.54
12:43:0026.2526.326.3▼ 0.59
12:42:3326.326.3526.3▼ 0.525
12:42:3326.326.3526.3▼ 0.55
12:42:3026.326.3526.3▼ 0.51
12:42:3026.326.3526.3▼ 0.53
12:42:2326.326.3526.3▼ 0.51
12:41:5326.326.3526.3▼ 0.53
12:40:5726.3526.426.35▼ 0.453
12:40:5726.3526.426.35▼ 0.455
12:40:4326.3526.426.35▼ 0.452
12:40:4326.3526.426.35▼ 0.454
12:40:2126.3526.426.35▼ 0.452
12:40:2126.3526.426.35▼ 0.451
12:39:0126.426.4526.4▼ 0.46
12:38:3526.4526.526.45▼ 0.353
12:38:3526.4526.526.45▼ 0.357
12:37:5126.4526.526.5▼ 0.31
12:36:2526.4526.526.5▼ 0.35
12:35:5226.4526.526.45▼ 0.351
12:35:3226.4526.526.45▼ 0.351
12:35:1626.4526.526.45▼ 0.351
12:34:4826.4526.526.45▼ 0.351
12:33:3626.4526.526.45▼ 0.353
12:32:3026.426.526.4▼ 0.42
12:32:1826.426.526.5▼ 0.34
12:32:1226.426.4526.45▼ 0.358
12:31:4026.3526.4526.35▼ 0.452
12:31:1126.426.4526.4▼ 0.42
12:29:4326.426.4526.4▼ 0.45
12:28:4726.426.4526.4▼ 0.42
12:27:3826.426.526.4▼ 0.410
12:27:2926.4526.526.45▼ 0.354
12:26:4826.4526.526.45▼ 0.351
12:25:3326.4526.526.5▼ 0.34
12:24:4526.5526.626.5▼ 0.37
12:24:4526.5526.626.55▼ 0.256
12:23:4826.5526.626.6▼ 0.21
12:22:3326.626.6526.6▼ 0.21
12:22:3326.626.6526.6▼ 0.21
12:22:0426.5526.626.6▼ 0.23
12:20:2226.526.626.6▼ 0.21
12:20:2226.526.5526.55▼ 0.253
12:20:2226.526.5526.55▼ 0.255
12:19:5826.526.5526.5▼ 0.31
12:19:5426.526.5526.5▼ 0.36
12:17:1726.526.5526.5▼ 0.31
12:16:4326.4526.526.5▼ 0.32
12:12:5226.426.526.5▼ 0.31
12:12:5126.4526.526.45▼ 0.352
12:10:0626.426.4526.45▼ 0.352
12:10:0126.4526.526.45▼ 0.352
12:08:5926.526.5526.5▼ 0.31
12:08:2526.526.5526.5▼ 0.31
12:08:1326.526.5526.5▼ 0.31
12:07:3226.526.5526.5▼ 0.31
12:07:2926.526.5526.5▼ 0.31
12:06:3226.526.5526.5▼ 0.31
12:06:0626.526.5526.5▼ 0.32
12:06:0626.526.5526.5▼ 0.31
12:05:5026.526.5526.5▼ 0.32
12:05:5026.526.5526.5▼ 0.33
12:05:3826.526.5526.5▼ 0.32
12:05:3726.5526.626.55▼ 0.253
12:05:3726.5526.626.55▼ 0.252
12:05:3726.5526.626.55▼ 0.252
12:05:3726.5526.626.55▼ 0.252
12:03:3426.626.726.6▼ 0.21
12:02:4026.5526.626.6▼ 0.24
12:01:2126.5526.626.6▼ 0.22
12:00:3726.626.6526.6▼ 0.21
11:59:5226.5526.6526.55▼ 0.252
11:59:1026.626.6526.6▼ 0.21
11:59:1026.626.6526.6▼ 0.22
11:59:1026.626.6526.6▼ 0.27
11:59:1026.626.6526.6▼ 0.24
11:58:4326.6526.726.65▼ 0.158
11:56:3226.6526.726.65▼ 0.151
11:55:5326.6526.726.65▼ 0.153
11:53:3726.6526.726.65▼ 0.153
11:51:2526.726.7526.7▼ 0.11
11:50:0526.726.826.7▼ 0.14
11:49:1726.726.826.8--1
11:41:5126.6526.726.7▼ 0.11
11:41:1526.6526.726.7▼ 0.11
11:37:2426.726.7526.7▼ 0.15
11:37:2426.7526.826.75▼ 0.051
11:34:0126.6526.726.7▼ 0.11
11:33:5626.6526.726.7▼ 0.11
11:33:3726.6526.726.7▼ 0.12
11:32:1626.726.7526.7▼ 0.13
11:32:1626.726.7526.7▼ 0.12
11:32:1226.7526.826.75▼ 0.053
11:32:1226.7526.826.75▼ 0.052
11:31:3126.7526.826.75▼ 0.051
11:28:3026.826.926.8--1
11:25:5226.826.9526.95▲ 0.152
11:25:3526.826.8526.85▲ 0.051
11:25:3326.826.926.9▲ 0.12
11:25:3326.826.926.9▲ 0.13
11:25:3326.826.926.9▲ 0.11
11:25:3226.8526.926.85▲ 0.051
11:24:5326.826.8526.85▲ 0.053
11:23:0626.726.8526.85▲ 0.053
11:23:0526.726.8526.85▲ 0.053
11:22:4126.726.8526.85▲ 0.051
11:21:1026.726.8526.7▼ 0.11
11:20:1426.6526.8526.85▲ 0.051
11:19:0426.6526.8526.85▲ 0.051
11:18:5026.726.8526.7▼ 0.13
11:18:4326.726.8526.85▲ 0.051
11:18:4226.726.826.8--7
11:18:4226.726.826.8--2
11:18:3126.726.826.8--1
11:18:1526.726.826.8--1
11:18:0826.726.826.8--1
11:18:0326.726.826.8--1
11:17:5326.726.826.8--1
11:17:4826.726.826.8--2
11:17:4226.7526.826.8--1
11:17:1226.7526.826.8--1
11:16:4926.726.826.7▼ 0.11
11:15:1826.6526.726.7▼ 0.14
11:13:5126.5526.626.6▼ 0.21
11:12:3226.5526.626.6▼ 0.21
11:11:4226.5526.626.6▼ 0.21
11:10:4126.426.5526.55▼ 0.253
11:10:4126.526.5526.5▼ 0.31
11:10:1226.526.5526.5▼ 0.31
11:10:0926.526.5526.5▼ 0.31
11:09:5926.526.5526.5▼ 0.31
11:09:5426.526.5526.5▼ 0.32
11:09:1326.526.5526.5▼ 0.32
11:09:1226.526.5526.5▼ 0.31
11:08:2226.526.5526.5▼ 0.31
11:06:5626.526.626.6▼ 0.21
11:06:1826.526.626.6▼ 0.22
11:06:1726.526.626.5▼ 0.32
11:06:1726.526.626.5▼ 0.35
11:06:0626.5526.626.55▼ 0.2512
11:06:0626.5526.6526.55▼ 0.251
11:06:0626.5526.6526.55▼ 0.251
11:06:0626.5526.6526.55▼ 0.251
11:05:5626.5526.6526.55▼ 0.252
11:05:4526.626.6526.6▼ 0.23
11:05:2726.626.6526.6▼ 0.22
11:04:3826.626.6526.6▼ 0.22
11:04:3826.626.6526.6▼ 0.21
11:04:3326.626.6526.65▼ 0.151
11:04:2026.626.6526.65▼ 0.154
11:02:5826.5526.6526.65▼ 0.151
10:59:5626.5526.6526.65▼ 0.152
10:59:4126.5526.726.55▼ 0.252
10:59:4126.626.726.6▼ 0.23
10:53:2426.526.5526.55▼ 0.254
10:53:0126.526.6526.5▼ 0.36
10:53:0126.5526.726.55▼ 0.251
10:52:3926.5526.726.55▼ 0.251
10:52:2026.5526.726.55▼ 0.251
10:51:3526.526.5526.55▼ 0.251
10:51:0626.526.5526.5▼ 0.32
10:48:4226.526.5526.5▼ 0.31
10:48:2026.526.5526.55▼ 0.251
10:47:4026.5526.726.55▼ 0.253
10:45:0226.726.7526.7▼ 0.11
10:44:5726.526.726.7▼ 0.11
10:44:0926.426.826.8--5
10:43:5326.7526.826.75▼ 0.055
10:43:4926.426.826.8--1
10:43:1626.7526.826.75▼ 0.0513
10:43:1626.626.7526.75▼ 0.053
10:42:0026.626.7526.6▼ 0.21
10:42:0026.5526.826.35▼ 0.452
10:42:0026.5526.826.4▼ 0.43
10:42:0026.5526.826.5▼ 0.33
10:42:0026.5526.826.55▼ 0.252
10:41:5826.526.626.6▼ 0.22
10:41:5826.526.5526.55▼ 0.255
10:41:5826.426.526.5▼ 0.35
10:41:5826.426.526.5▼ 0.312
10:41:5826.426.526.5▼ 0.35
10:41:5226.3526.4526.45▼ 0.357
10:41:3526.326.426.4▼ 0.43
10:41:3526.326.3526.35▼ 0.454
10:41:0426.326.3526.3▼ 0.51
10:41:0226.326.3526.35▼ 0.454
10:39:5326.3526.426.35▼ 0.451
10:39:4526.3526.426.35▼ 0.459
10:39:3726.426.4526.4▼ 0.44
10:39:2826.426.4526.4▼ 0.45
10:39:0326.426.4526.4▼ 0.41
10:38:4526.426.4526.4▼ 0.41
10:38:4226.426.4526.45▼ 0.351
10:38:3726.426.4526.4▼ 0.42
10:37:2326.4526.526.45▼ 0.351
10:37:2326.4526.526.45▼ 0.354
10:37:2326.4526.526.45▼ 0.352
10:37:2326.4526.526.45▼ 0.357
10:37:2326.4526.526.45▼ 0.352

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
211 121 6511 36137
融券買進 融券賣出 融券餘額 融券限額
59 25 182 36137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -654 0 0
2021/05/13 1184 0 1
2021/05/12 1079 0 5
2021/05/11 144 0 0
2021/05/10 -1263 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED61.9△1△1.64%
競爭者 2393億光SMD LED41.15△1.7△4.31%
競爭者 3714富采SMD LED61.8----
上游供應商 2340光磊LED晶粒24▽0.2▽0.83%
上游供應商 3714富采LED晶粒61.8----
上游供應商 2351順德LED導線架82△6.4△8.47%
上游供應商 5383金利LED導線架21.5▽0.05▽0.23%
下游客戶 3481群創面板20.9▽0.1▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3437 榮創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞