MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

16.60

△0.60(△3.75%)
開盤： 16.05   最高： 17.60   最低： 15.90
昨收： 16.00   買進： 16.60   賣出： 16.65
總量： 6,843   金額： 1.16億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:05:0016.716.8516.65▲ 0.654
13:05:0016.716.8516.7▲ 0.71
13:05:0016.716.8516.7▲ 0.75
13:04:5916.7516.916.75▲ 0.755
13:04:5916.7516.8516.85▲ 0.851
13:04:4516.816.8516.8▲ 0.83
13:04:1916.816.8516.8▲ 0.86
13:04:1316.816.8516.8▲ 0.82
13:03:5116.7516.8516.85▲ 0.852
13:03:4416.7516.816.8▲ 0.81
13:03:3516.7516.816.8▲ 0.85
13:02:5616.7516.816.8▲ 0.85
13:02:4816.7516.816.8▲ 0.82
13:02:3316.7516.816.75▲ 0.755
13:02:3216.7516.816.75▲ 0.755
13:02:3216.7516.816.75▲ 0.7510
13:01:3216.7516.816.75▲ 0.751
13:01:1816.7516.816.75▲ 0.751
13:01:1416.7516.816.75▲ 0.751
13:00:5116.6516.716.7▲ 0.77
13:00:5116.716.816.7▲ 0.73
13:00:1516.716.8516.7▲ 0.71
13:00:1016.716.816.7▲ 0.72
13:00:0716.716.816.7▲ 0.71
13:00:0616.716.816.7▲ 0.72
12:59:5716.7516.816.7▲ 0.714
12:59:5716.7516.816.75▲ 0.756
12:59:2816.7516.816.75▲ 0.752
12:59:2016.7516.816.8▲ 0.81
12:58:5916.716.7516.75▲ 0.751
12:58:5116.716.7516.75▲ 0.751
12:58:5016.716.7516.75▲ 0.752
12:58:4816.7516.816.75▲ 0.756
12:58:3016.7516.816.75▲ 0.752
12:58:1016.816.8516.8▲ 0.81
12:58:0916.816.8516.8▲ 0.82
12:57:5016.7516.816.8▲ 0.83
12:57:4616.7516.816.8▲ 0.82
12:57:0216.816.916.8▲ 0.85
12:57:0116.8516.916.8▲ 0.82
12:57:0116.8516.916.85▲ 0.853
12:56:5116.8516.916.9▲ 0.93
12:56:4616.816.8516.85▲ 0.851
12:56:2216.8516.916.85▲ 0.859
12:56:0716.916.9516.9▲ 0.92
12:55:5016.8516.916.9▲ 0.95
12:55:1316.8516.916.9▲ 0.91
12:55:1016.916.9516.9▲ 0.91
12:54:5716.916.9516.9▲ 0.93
12:54:5716.916.9516.9▲ 0.91
12:53:4916.916.9516.9▲ 0.91
12:53:2116.916.9516.9▲ 0.91
12:53:0716.8516.916.9▲ 0.96
12:53:0116.916.9516.9▲ 0.96
12:52:3516.8516.916.9▲ 0.93
12:50:5116.916.9516.9▲ 0.91
12:50:5116.916.9516.95▲ 0.952
12:50:5016.916.9516.9▲ 0.910
12:50:4316.916.9516.95▲ 0.951
12:50:3516.951716.95▲ 0.956
12:50:3016.951716.95▲ 0.951
12:50:1416.916.9516.95▲ 0.956
12:49:5816.8516.916.9▲ 0.93
12:49:5416.8516.916.9▲ 0.91
12:49:1316.816.8516.85▲ 0.852
12:49:1116.816.8516.85▲ 0.851
12:48:3216.816.8516.8▲ 0.84
12:48:2616.816.8516.8▲ 0.82
12:48:1516.816.8516.8▲ 0.83
12:48:1516.816.8516.85▲ 0.851
12:47:4916.816.8516.8▲ 0.81
12:47:4916.7516.816.8▲ 0.81
12:47:2616.6516.716.7▲ 0.711
12:47:1016.6516.716.7▲ 0.78
12:47:1016.7516.816.7▲ 0.715
12:47:1016.7516.816.75▲ 0.7525
12:47:0616.816.8516.75▲ 0.751
12:47:0616.816.8516.8▲ 0.819
12:47:0116.816.8516.8▲ 0.85
12:46:4116.816.8516.8▲ 0.85
12:46:3416.8516.9516.85▲ 0.851
12:46:3216.8516.9516.95▲ 0.951
12:46:2416.816.8516.85▲ 0.853
12:46:2116.816.8516.85▲ 0.852
12:46:1916.816.8516.85▲ 0.851
12:46:0716.816.8516.8▲ 0.85
12:45:5616.8516.916.85▲ 0.8519
12:45:5616.8516.916.85▲ 0.855
12:45:4616.8516.916.9▲ 0.91
12:45:2716.916.9516.9▲ 0.91
12:45:1516.916.9516.9▲ 0.91
12:45:1416.8516.916.9▲ 0.93
12:45:0916.8516.916.9▲ 0.91
12:45:0216.91716.9▲ 0.96
12:44:5716.916.9516.95▲ 0.951
12:44:4016.951716.95▲ 0.9515
12:44:4016.951717▲ 15
12:44:301717.0517▲ 12
12:44:3016.951717▲ 13
12:44:2016.951717▲ 11
12:44:1016.951717▲ 11
12:43:4516.916.9516.95▲ 0.952
12:43:4416.916.9516.95▲ 0.951
12:43:2316.916.9516.95▲ 0.951
12:43:2216.8516.916.9▲ 0.92
12:43:1516.8516.916.9▲ 0.92
12:43:0916.916.9516.9▲ 0.96
12:42:5316.916.9516.9▲ 0.91
12:42:4716.8516.9516.95▲ 0.951
12:42:4616.8516.9516.85▲ 0.851
12:42:3816.8516.9516.85▲ 0.851
12:42:2516.8516.916.85▲ 0.851
12:42:2416.8516.9516.85▲ 0.852
12:42:0616.8516.9516.85▲ 0.851
12:42:0116.8516.9516.85▲ 0.851
12:41:5916.8516.9516.85▲ 0.853
12:41:5916.8516.9516.85▲ 0.853
12:41:3016.8516.9516.85▲ 0.851
12:41:2316.8516.9516.85▲ 0.851
12:41:1716.8516.9516.85▲ 0.851
12:40:5716.8516.916.9▲ 0.91
12:40:5716.8516.916.85▲ 0.852
12:40:3716.8516.9516.85▲ 0.851
12:40:2916.8516.9516.85▲ 0.855
12:40:2416.816.8516.85▲ 0.851
12:40:2216.816.8516.85▲ 0.855
12:40:2016.8516.916.85▲ 0.851
12:40:0716.816.916.9▲ 0.93
12:39:5316.816.916.8▲ 0.81
12:39:4616.816.9516.75▲ 0.751
12:39:4616.816.9516.8▲ 0.84
12:39:4616.8516.9516.8▲ 0.83
12:39:4616.8516.9516.85▲ 0.852
12:39:4516.916.9516.8▲ 0.83
12:39:4516.916.9516.85▲ 0.851
12:39:4516.916.9516.9▲ 0.91
12:39:4516.916.9516.9▲ 0.95
12:39:3616.91717▲ 12
12:39:2016.91717▲ 13
12:39:0916.91716.9▲ 0.95
12:38:4416.951716.95▲ 0.951
12:38:3516.951716.95▲ 0.953
12:38:3416.916.9516.95▲ 0.951
12:38:3116.8516.9516.95▲ 0.952
12:38:2916.916.9516.9▲ 0.91
12:38:1316.8516.9516.95▲ 0.955
12:38:0616.716.7516.75▲ 0.7561
12:38:0616.716.7516.75▲ 0.753
12:38:0616.716.7516.75▲ 0.751
12:38:0616.716.7516.75▲ 0.758
12:38:0616.8516.9516.75▲ 0.7511
12:38:0616.8516.9516.8▲ 0.810
12:38:0616.8516.9516.85▲ 0.856
12:38:0616.8516.9516.85▲ 0.851
12:38:0216.951716.9▲ 0.911
12:38:0216.951716.95▲ 0.959
12:38:0016.951716.95▲ 0.951
12:38:0017.0517.117▲ 111
12:38:0017.0517.117.05▲ 1.0546
12:37:5417.0517.117.1▲ 1.13
12:37:5417.217.317.1▲ 1.117
12:37:5417.217.317.15▲ 1.155
12:37:5417.217.317.2▲ 1.26
12:37:5217.2517.317.25▲ 1.252
12:37:3217.2517.317.25▲ 1.251
12:37:2617.217.317.3▲ 1.33
12:37:2517.2517.317.25▲ 1.251
12:37:2217.217.317.3▲ 1.32
12:37:2117.217.317.3▲ 1.35
12:37:2017.217.317.3▲ 1.31
12:37:1217.217.317.3▲ 1.31
12:37:0317.217.317.3▲ 1.31
12:37:0217.217.2517.3▲ 1.31
12:37:0217.217.2517.25▲ 1.251
12:36:5917.2517.317.25▲ 1.255
12:36:4417.217.2517.25▲ 1.251
12:36:4417.217.2517.2▲ 1.21
12:36:4117.2517.317.25▲ 1.251
12:36:4117.217.2517.25▲ 1.251
12:36:3517.1517.217.2▲ 1.21
12:36:3417.1517.217.2▲ 1.21
12:36:3117.1517.217.2▲ 1.210
12:36:1517.1517.217.2▲ 1.22
12:36:0217.1517.217.2▲ 1.22
12:36:0017.1517.217.2▲ 1.22
12:35:5517.1517.217.2▲ 1.21
12:35:3517.117.1517.15▲ 1.151
12:35:3217.117.1517.15▲ 1.155
12:35:3017.117.1517.1▲ 1.11
12:35:2717.117.1517.1▲ 1.11
12:35:1717.117.1517.15▲ 1.153
12:35:0517.117.1517.15▲ 1.152
12:35:0417.0517.117.1▲ 1.11
12:35:0317.0517.117.1▲ 1.14
12:34:5117.0517.117.1▲ 1.11
12:34:3817.0517.117.1▲ 1.11
12:34:2817.0517.117.1▲ 1.11
12:34:241717.0517.05▲ 1.051
12:34:201717.0517.05▲ 1.051
12:34:151717.117.1▲ 1.11
12:34:081717.0517.05▲ 1.053
12:33:5216.951716.95▲ 0.951
12:33:4816.91716.9▲ 0.91
12:33:4216.9517.0516.95▲ 0.953
12:33:411717.0516.95▲ 0.954
12:33:411717.0517▲ 11
12:33:361717.0517▲ 11
12:33:331717.0516.95▲ 0.9510
12:33:331717.0517▲ 11
12:33:271717.0517▲ 12
12:33:1416.9517.0516.95▲ 0.955
12:33:0016.9517.116.95▲ 0.951
12:32:5816.9517.0517.05▲ 1.051
12:32:5616.951717▲ 11
12:32:5016.917.0517.05▲ 1.051
12:32:4916.9517.116.9▲ 0.915
12:32:4916.9517.116.95▲ 0.9515
12:32:491717.117▲ 115
12:32:4617.117.1517.1▲ 1.11
12:32:4617.0517.1517.05▲ 1.058
12:32:4417.0517.117.1▲ 1.19
12:32:3417.117.1517.1▲ 1.111
12:32:3017.117.1517.15▲ 1.151
12:32:2817.117.1517.15▲ 1.151
12:32:2517.1517.217.15▲ 1.1512
12:32:1817.1517.217.2▲ 1.21
12:32:1817.1517.217.2▲ 1.21
12:32:1217.1517.217.2▲ 1.21
12:32:0617.1517.217.2▲ 1.21
12:31:5817.1517.217.15▲ 1.151
12:31:5717.1517.217.2▲ 1.21
12:31:5617.1517.217.15▲ 1.151
12:31:4517.117.1517.15▲ 1.151
12:31:4417.117.1517.1▲ 1.11
12:31:3617.117.1517.15▲ 1.154
12:31:3617.117.1517.15▲ 1.151
12:31:2717.1517.217.15▲ 1.158
12:31:2717.1517.217.2▲ 1.21
12:31:2017.1517.217.2▲ 1.21
12:31:1317.1517.217.2▲ 1.25
12:30:4617.217.2517.2▲ 1.213
12:30:1917.217.317.2▲ 1.21
12:30:1117.217.317.2▲ 1.21
12:30:0117.217.317.2▲ 1.25
12:30:0117.217.317.2▲ 1.21
12:29:5617.217.2517.25▲ 1.255
12:29:5617.1517.217.2▲ 1.210
12:29:5617.1517.217.2▲ 1.21
12:29:2217.1517.217.2▲ 1.21
12:29:1717.1517.217.2▲ 1.21
12:29:1417.117.1517.15▲ 1.155
12:29:1417.217.2517.15▲ 1.154
12:29:1417.217.2517.2▲ 1.21
12:29:1117.217.2517.2▲ 1.21
12:29:0817.1517.217.2▲ 1.22
12:28:5817.1517.217.2▲ 1.21
12:28:4617.1517.217.15▲ 1.151
12:28:4017.117.2517.1▲ 1.14
12:28:3717.117.2517.25▲ 1.252
12:28:3517.0517.117.1▲ 1.13
12:28:3517.1517.2517.1▲ 1.16
12:28:3517.1517.2517.15▲ 1.151
12:28:3017.117.2517.1▲ 1.11
12:28:2917.0517.1517.15▲ 1.155
12:28:2317.1517.2517▲ 12
12:28:2317.1517.2517.05▲ 1.053
12:28:2317.1517.2517.1▲ 1.115
12:28:2317.1517.2517.15▲ 1.153
12:28:2217.1517.2517.15▲ 1.155
12:28:1617.1517.2517.25▲ 1.252
12:28:1617.217.2517.2▲ 1.27
12:28:0917.217.2517.2▲ 1.21
12:28:0617.2517.317.25▲ 1.255
12:27:5917.2517.317.3▲ 1.33
12:27:5417.317.3517.3▲ 1.33
12:27:5417.317.3517.3▲ 1.310
12:27:5217.317.3517.35▲ 1.352
12:27:4917.3517.417.35▲ 1.352
12:27:4617.317.3517.35▲ 1.352
12:27:3917.3517.417.35▲ 1.351
12:27:2317.3517.417.35▲ 1.352
12:27:2217.317.3517.35▲ 1.351
12:27:0517.317.3517.35▲ 1.353
12:26:5817.3517.417.35▲ 1.352
12:26:5317.3517.417.35▲ 1.351
12:26:4917.3517.417.35▲ 1.351
12:26:4417.417.4517.4▲ 1.41
12:26:4317.317.417.4▲ 1.44
12:26:4017.3517.417.35▲ 1.355
12:26:4017.3517.417.35▲ 1.352
12:26:3317.317.417.4▲ 1.41
12:26:3317.317.417.4▲ 1.41
12:26:2917.317.417.4▲ 1.41
12:26:2717.317.417.4▲ 1.41
12:26:2517.3517.417.35▲ 1.351
12:26:2517.3517.417.35▲ 1.357
12:25:3617.417.4517.4▲ 1.42
12:25:0917.3517.417.4▲ 1.41
12:24:5817.3517.417.35▲ 1.351
12:24:5617.3517.417.35▲ 1.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 2461 36137
融券買進 融券賣出 融券餘額 融券限額
1 0 47 36137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 68 0 -2
2025/09/22 -25 0 0
2025/09/19 -86 0 -1
2025/09/18 313 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED164▽3▽1.8%
競爭者 2393億光SMD LED55.6▽1.1▽1.94%
競爭者 3714富采SMD LED35.15▽0.95▽2.63%
競爭者 5244弘凱SMD LED38.15▽0.7▽1.8%
上游供應商 2340台亞LED晶粒25.6▽0.2▽0.78%
上游供應商 3714富采LED晶粒35.15▽0.95▽2.63%
上游供應商 2351順德LED導線架88.8▽3.2▽3.48%
下游客戶 3481群創面板21.8△0.5△2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。