10:40:09 | 37.5 | 37.7 | 37.7 | ▲ 0.1 | 3 |
10:38:12 | 37.4 | 37.45 | 37.45 | ▼ 0.15 | 2 |
10:38:12 | 37.45 | 37.55 | 37.45 | ▼ 0.15 | 2 |
10:37:31 | 37.5 | 37.6 | 37.5 | ▼ 0.1 | 6 |
10:37:31 | 37.55 | 37.6 | 37.55 | ▼ 0.05 | 3 |
10:24:42 | 37.65 | 37.7 | 37.65 | ▲ 0.05 | 2 |
10:20:19 | 37.5 | 37.6 | 37.7 | ▲ 0.1 | 3 |
10:20:19 | 37.5 | 37.6 | 37.65 | ▲ 0.05 | 2 |
10:20:19 | 37.5 | 37.6 | 37.6 | -- | 5 |
10:19:56 | 37.5 | 37.55 | 37.55 | ▼ 0.05 | 2 |
10:19:56 | 37.5 | 37.55 | 37.55 | ▼ 0.05 | 1 |
10:19:56 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
10:19:34 | 37.6 | 37.65 | 37.6 | -- | 3 |
10:16:53 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
10:15:06 | 37.5 | 37.65 | 37.5 | ▼ 0.1 | 2 |
10:10:51 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 1 |
10:04:06 | 37.6 | 37.7 | 37.5 | ▼ 0.1 | 5 |
10:04:06 | 37.6 | 37.7 | 37.55 | ▼ 0.05 | 5 |
10:04:06 | 37.6 | 37.7 | 37.6 | -- | 8 |
10:01:08 | 37.65 | 37.7 | 37.65 | ▲ 0.05 | 1 |
10:00:09 | 37.55 | 37.65 | 37.65 | ▲ 0.05 | 2 |
09:58:07 | 37.55 | 37.65 | 37.55 | ▼ 0.05 | 2 |
09:56:47 | 37.5 | 37.65 | 37.5 | ▼ 0.1 | 1 |
09:54:43 | 37.5 | 37.65 | 37.5 | ▼ 0.1 | 1 |
09:46:53 | 37.55 | 37.8 | 37.5 | ▼ 0.1 | 3 |
09:46:53 | 37.55 | 37.8 | 37.55 | ▼ 0.05 | 1 |
09:46:46 | 37.55 | 37.8 | 37.55 | ▼ 0.05 | 1 |
09:46:21 | 37.35 | 37.55 | 37.55 | ▼ 0.05 | 6 |
09:45:44 | 37.45 | 37.55 | 37.45 | ▼ 0.15 | 4 |
09:45:31 | 37.45 | 37.55 | 37.45 | ▼ 0.15 | 1 |
09:44:19 | 37.4 | 37.55 | 37.4 | ▼ 0.2 | 2 |
09:42:23 | 37.3 | 37.4 | 37.4 | ▼ 0.2 | 2 |
09:40:52 | 37.3 | 37.4 | 37.3 | ▼ 0.3 | 1 |
09:40:24 | 37.35 | 37.45 | 37.35 | ▼ 0.25 | 1 |
09:38:36 | 37.3 | 37.35 | 37.35 | ▼ 0.25 | 2 |
09:38:35 | 37.3 | 37.5 | 37.3 | ▼ 0.3 | 1 |
09:37:23 | 37.4 | 37.5 | 37.4 | ▼ 0.2 | 1 |
09:36:48 | 37.5 | 37.55 | 37.5 | ▼ 0.1 | 1 |
09:36:48 | 37.55 | 37.75 | 37.55 | ▼ 0.05 | 1 |
09:34:24 | 37.6 | 37.75 | 37.6 | -- | 1 |
09:31:49 | 37.6 | 37.75 | 37.6 | -- | 1 |
09:30:23 | 37.6 | 37.8 | 37.6 | -- | 4 |
09:29:16 | 37.6 | 37.8 | 37.55 | ▼ 0.05 | 1 |
09:29:16 | 37.6 | 37.8 | 37.6 | -- | 1 |
09:27:53 | 37.6 | 37.8 | 37.6 | -- | 1 |
09:27:00 | 37.65 | 37.8 | 37.65 | ▲ 0.05 | 1 |
09:24:25 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 1 |
09:24:05 | 37.8 | 37.95 | 37.65 | ▲ 0.05 | 2 |
09:24:05 | 37.8 | 37.95 | 37.7 | ▲ 0.1 | 2 |
09:24:05 | 37.8 | 37.95 | 37.75 | ▲ 0.15 | 2 |
09:24:05 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 2 |
09:20:48 | 37.8 | 37.9 | 37.8 | ▲ 0.2 | 1 |
09:20:48 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
09:20:48 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 1 |
09:20:48 | 37.9 | 37.95 | 37.9 | ▲ 0.3 | 2 |
09:20:48 | 37.9 | 38 | 37.9 | ▲ 0.3 | 1 |
09:20:32 | 38 | 38.1 | 38 | ▲ 0.4 | 1 |
09:18:07 | 37.9 | 38.3 | 38.1 | ▲ 0.5 | 1 |
09:17:44 | 38.2 | 38.3 | 38.2 | ▲ 0.6 | 4 |
09:17:35 | 37.9 | 38.2 | 38.2 | ▲ 0.6 | 6 |
09:17:31 | 37.9 | 38.2 | 38.2 | ▲ 0.6 | 1 |
09:17:14 | 37.85 | 38.2 | 38.2 | ▲ 0.6 | 1 |
09:15:04 | 38.2 | 38.35 | 38.2 | ▲ 0.6 | 3 |
09:15:03 | 37.9 | 38.2 | 38.2 | ▲ 0.6 | 1 |
09:14:56 | 37.9 | 38.2 | 38.2 | ▲ 0.6 | 1 |
09:14:41 | 37.7 | 37.95 | 38.2 | ▲ 0.6 | 1 |
09:14:41 | 37.7 | 37.95 | 38.1 | ▲ 0.5 | 2 |
09:14:41 | 37.7 | 37.95 | 38 | ▲ 0.4 | 1 |
09:14:41 | 37.7 | 37.95 | 37.95 | ▲ 0.35 | 1 |
09:14:24 | 37.75 | 38 | 37.75 | ▲ 0.15 | 1 |
09:13:05 | 37.8 | 38.1 | 37.9 | ▲ 0.3 | 3 |
09:12:17 | 38.2 | 38.35 | 38.2 | ▲ 0.6 | 2 |
09:11:31 | 37.9 | 38.35 | 38.35 | ▲ 0.75 | 3 |
09:10:57 | 37.9 | 38.35 | 38.35 | ▲ 0.75 | 4 |
09:10:35 | 37.85 | 38.45 | 38.45 | ▲ 0.85 | 5 |
09:10:13 | 37.55 | 37.75 | 38.5 | ▲ 0.9 | 1 |
09:10:13 | 37.55 | 37.75 | 38.45 | ▲ 0.85 | 1 |
09:10:13 | 37.55 | 37.75 | 38.1 | ▲ 0.5 | 1 |
09:10:13 | 37.55 | 37.75 | 37.8 | ▲ 0.2 | 3 |
09:10:13 | 37.55 | 37.75 | 37.75 | ▲ 0.15 | 1 |
09:09:23 | 37.35 | 37.7 | 37.65 | ▲ 0.05 | 2 |
09:09:02 | 37.65 | 37.75 | 37.65 | ▲ 0.05 | 1 |
09:08:57 | 37.75 | 38.25 | 37.7 | ▲ 0.1 | 3 |
09:08:57 | 37.75 | 38.25 | 37.75 | ▲ 0.15 | 2 |
09:08:56 | 37.75 | 38.25 | 37.75 | ▲ 0.15 | 1 |
09:07:11 | 37.1 | 37.35 | 37.35 | ▼ 0.25 | 2 |
09:07:09 | 37.2 | 38.45 | 37.3 | ▼ 0.3 | 1 |
09:07:08 | 37.05 | 37.3 | 38.5 | ▲ 0.9 | 5 |
09:07:08 | 37.05 | 37.3 | 38.45 | ▲ 0.85 | 1 |
09:07:08 | 37.05 | 37.3 | 38.1 | ▲ 0.5 | 5 |
09:07:08 | 37.05 | 37.3 | 38 | ▲ 0.4 | 1 |
09:07:08 | 37.05 | 37.3 | 37.65 | ▲ 0.05 | 1 |
09:07:08 | 37.05 | 37.3 | 37.6 | -- | 1 |
09:07:08 | 37.05 | 37.3 | 37.55 | ▼ 0.05 | 1 |
09:07:08 | 37.05 | 37.3 | 37.5 | ▼ 0.1 | 2 |
09:07:08 | 37.05 | 37.3 | 37.45 | ▼ 0.15 | 1 |
09:07:08 | 37.05 | 37.3 | 37.4 | ▼ 0.2 | 1 |
09:07:08 | 37.05 | 37.3 | 37.3 | ▼ 0.3 | 2 |
09:06:50 | 37 | 37.1 | 37.1 | ▼ 0.5 | 12 |
09:06:40 | 37 | 37.2 | 37 | ▼ 0.6 | 4 |
09:06:39 | 37 | 37.2 | 37 | ▼ 0.6 | 1 |
09:06:26 | 37.05 | 37.3 | 37.05 | ▼ 0.55 | 1 |
09:06:17 | 37.4 | 37.35 | 37.1 | ▼ 0.5 | 27 |
09:04:20 | 37.75 | 37.95 | 37.8 | ▲ 0.2 | 1 |
09:04:13 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 1 |
09:03:59 | 37.8 | 37.95 | 37.8 | ▲ 0.2 | 2 |
09:03:11 | 37.75 | 38 | 37.8 | ▲ 0.2 | 1 |
09:03:11 | 37.75 | 38 | 37.8 | ▲ 0.2 | 1 |
09:02:09 | 37.75 | 37.95 | 37.75 | ▲ 0.15 | 6 |
09:01:40 | 37.75 | 37.95 | 37.75 | ▲ 0.15 | 1 |
09:00:16 | 37.7 | 37.95 | 37.7 | ▲ 0.1 | 1 |
09:00:16 | 37.7 | 37.95 | 37.7 | ▲ 0.1 | 1 |
09:00:16 | 37.75 | 37.95 | 37.75 | ▲ 0.15 | 2 |
09:00:10 | 37.75 | 38 | 37.75 | ▲ 0.15 | 1 |
09:00:10 | -- | -- | 37.75 | ▲ 0.15 | 7 |
|
|