MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3441 聯一光

聯一光 3441

87.20

▲7.90(▲9.96%)
開盤： 79.30   最高： 87.20   最低： 79.30
昨收： 79.30   買進： 87.20   賣出： --
總量： 10,760   金額： 9.11億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.2--87.2▲ 7.920
13:24:35999999999--87.2▲ 7.93
13:23:37999999999--87.2▲ 7.91
13:23:36999999999--87.2▲ 7.91
13:23:27999999999--87.2▲ 7.93
13:21:19999999999--87.2▲ 7.93
13:19:33999999999--87.2▲ 7.91
13:19:23999999999--87.2▲ 7.91
13:17:48999999999--87.2▲ 7.93
13:16:35999999999--87.2▲ 7.91
13:16:30999999999--87.2▲ 7.92
13:15:28999999999--87.2▲ 7.91
13:15:21999999999--87.2▲ 7.91
13:14:49999999999--87.2▲ 7.98
13:11:17999999999--87.2▲ 7.96
13:10:54999999999--87.2▲ 7.91
13:09:54999999999--87.2▲ 7.96
13:07:03999999999--87.2▲ 7.92
13:06:51999999999--87.2▲ 7.91
13:05:54999999999--87.2▲ 7.91
13:05:38999999999--87.2▲ 7.95
13:02:58999999999--87.2▲ 7.91
13:02:33999999999--87.2▲ 7.95
13:02:29999999999--87.2▲ 7.98
13:01:33999999999--87.2▲ 7.91
13:00:28999999999--87.2▲ 7.91
13:00:05999999999--87.2▲ 7.910
12:59:48999999999--87.2▲ 7.91
12:59:36999999999--87.2▲ 7.92
12:59:29999999999--87.2▲ 7.91
12:59:21999999999--87.2▲ 7.91
12:59:12999999999--87.2▲ 7.91
12:59:00999999999--87.2▲ 7.92
12:58:55999999999--87.2▲ 7.91
12:58:52999999999--87.2▲ 7.91
12:58:51999999999--87.2▲ 7.91
12:58:29999999999--87.2▲ 7.92
12:57:56999999999--87.2▲ 7.92
12:57:31999999999--87.2▲ 7.93
12:57:10999999999--87.2▲ 7.93
12:56:49999999999--87.2▲ 7.93
12:55:54999999999--87.2▲ 7.93
12:54:56999999999--87.2▲ 7.91
12:54:26999999999--87.2▲ 7.91
12:54:04999999999--87.2▲ 7.93
12:53:24999999999--87.2▲ 7.91
12:53:22999999999--87.2▲ 7.91
12:49:53999999999--87.2▲ 7.95
12:49:45999999999--87.2▲ 7.930
12:49:21999999999--87.2▲ 7.92
12:47:35999999999--87.2▲ 7.91
12:47:21999999999--87.2▲ 7.95
12:46:40999999999--87.2▲ 7.91
12:46:34999999999--87.2▲ 7.92
12:46:13999999999--87.2▲ 7.91
12:46:1387.187.287.2▲ 7.9200
12:46:1387.187.287.2▲ 7.91
12:46:1387.187.287.2▲ 7.91
12:46:1387.187.287.2▲ 7.91
12:46:1387.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1287.187.287.2▲ 7.91
12:46:1187.187.287.2▲ 7.91
12:46:1187.187.287.2▲ 7.91
12:46:1187.187.287.2▲ 7.91
12:46:1187.187.287.2▲ 7.91
12:45:538787.287.2▲ 7.92
12:45:5087.187.287.1▲ 7.82
12:45:3887.187.287.1▲ 7.81
12:45:3887.187.287.2▲ 7.93
12:45:2887.187.287.1▲ 7.88
12:45:2287.187.287.1▲ 7.82
12:45:1687.187.287.1▲ 7.81
12:45:0887.187.287.2▲ 7.91
12:45:0787.187.287.2▲ 7.91
12:45:0787.187.287.2▲ 7.95
12:45:0187.187.287.2▲ 7.91
12:44:5787.187.287.2▲ 7.92
12:44:5087.187.287.2▲ 7.91
12:44:3887.187.287.2▲ 7.94
12:44:3887.187.287.2▲ 7.92
12:44:3487.187.287.2▲ 7.91
12:44:3287.187.287.2▲ 7.94
12:44:3087.187.287.2▲ 7.910
12:44:258787.187.1▲ 7.81
12:44:1887.187.287.1▲ 7.81
12:44:1887.187.287.2▲ 7.95
12:44:1787.187.287.1▲ 7.81
12:44:1387.187.287.2▲ 7.91
12:44:0687.187.287.2▲ 7.92
12:44:0587.187.287.1▲ 7.81
12:43:5987.187.287.2▲ 7.91
12:43:5887.187.287.1▲ 7.81
12:43:5187.187.287.2▲ 7.91
12:43:3586.987.287.2▲ 7.92
12:43:318787.187.1▲ 7.81
12:43:1686.98787▲ 7.71
12:43:158787.187▲ 7.77
12:42:528787.187▲ 7.79
12:42:5187.187.287.1▲ 7.81
12:42:2987.187.287.1▲ 7.83
12:41:5287.187.287.2▲ 7.92
12:41:5087.187.287.1▲ 7.81
12:41:4187.187.287.1▲ 7.81
12:41:4187.187.287.1▲ 7.83
12:41:3487.187.287.1▲ 7.81
12:41:1887.187.287.2▲ 7.91
12:41:1787.187.287.2▲ 7.91
12:41:1687.187.287.2▲ 7.91
12:41:0987.187.287.2▲ 7.91
12:41:0787.187.287.2▲ 7.96
12:41:0187.187.287.2▲ 7.91
12:40:4887.187.287.2▲ 7.91
12:40:4587.187.287.2▲ 7.92
12:40:3387.187.287.2▲ 7.91
12:40:2487.187.287.2▲ 7.91
12:40:2287.187.287.2▲ 7.91
12:40:1987.187.287.2▲ 7.91
12:40:0387.187.287.1▲ 7.85
12:40:0287.187.287.2▲ 7.91
12:40:0187.187.287.2▲ 7.91
12:39:5487.187.287.2▲ 7.91
12:39:5387.187.287.2▲ 7.93
12:39:5387.187.287.2▲ 7.93
12:39:5187.187.287.2▲ 7.92
12:39:5187.187.287.2▲ 7.91
12:39:5187.187.287.2▲ 7.92
12:39:5187.187.287.2▲ 7.92
12:39:5187.187.287.2▲ 7.98
12:39:508787.187.1▲ 7.845
12:39:508787.187.1▲ 7.81
12:39:458787.187▲ 7.71
12:39:448787.187▲ 7.71
12:39:3686.98787▲ 7.71
12:39:368787.187▲ 7.72
12:39:3586.98787▲ 7.75
12:39:3586.98787▲ 7.710
12:39:2986.98787▲ 7.71
12:39:2786.98787▲ 7.72
12:39:2486.98787▲ 7.71
12:39:0986.98787▲ 7.72
12:38:2986.98786.9▲ 7.62
12:37:3686.98786.9▲ 7.61
12:37:3286.98787▲ 7.74
12:37:2786.98787▲ 7.71
12:37:2586.98787▲ 7.71
12:37:1986.98787▲ 7.71
12:37:1486.98787▲ 7.71
12:37:1286.98786.9▲ 7.61
12:37:0386.98786.9▲ 7.61
12:36:5686.98786.9▲ 7.61
12:36:0886.98787▲ 7.71
12:36:0586.98787▲ 7.71
12:36:0586.98787▲ 7.72
12:35:5486.98787▲ 7.72
12:35:4986.98786.9▲ 7.61
12:35:0686.98786.9▲ 7.63
12:35:068787.187▲ 7.79
12:35:028787.187▲ 7.71
12:34:5386.98787▲ 7.71
12:34:468787.187▲ 7.72
12:34:458787.187▲ 7.71
12:34:448787.187▲ 7.71
12:34:418787.187▲ 7.74
12:34:348787.187.1▲ 7.81
12:34:3086.98787▲ 7.71
12:34:2986.98787▲ 7.71
12:34:188787.187▲ 7.72
12:34:188787.187▲ 7.79
12:34:168787.187▲ 7.72
12:33:548787.187.1▲ 7.82
12:33:408787.187▲ 7.71
12:33:368787.187.1▲ 7.81
12:33:208787.187.1▲ 7.81
12:32:458787.187.1▲ 7.81
12:32:278787.187.1▲ 7.83
12:32:148787.187.1▲ 7.81
12:32:148787.187.1▲ 7.81
12:32:108787.187.1▲ 7.87
12:32:1086.98787▲ 7.71
12:31:5886.98787▲ 7.73
12:31:3286.98787▲ 7.71
12:31:2486.98787▲ 7.71
12:30:078787.187▲ 7.71
12:30:058787.187▲ 7.71
12:30:008787.187▲ 7.71
12:29:508787.187▲ 7.71
12:29:448787.187▲ 7.71
12:29:398787.187▲ 7.71
12:29:338787.187.1▲ 7.81
12:29:288787.187.1▲ 7.82
12:29:288787.187.1▲ 7.81
12:29:228787.187.1▲ 7.85
12:29:0686.98787▲ 7.71
12:29:0586.98787▲ 7.71
12:29:0586.98787▲ 7.71
12:28:5686.98787▲ 7.71
12:28:458787.187▲ 7.77
12:28:2786.98787▲ 7.73
12:28:2786.98787▲ 7.72
12:28:2786.98787▲ 7.710
12:28:2386.98787▲ 7.71
12:28:1686.98787▲ 7.71
12:28:0886.98787▲ 7.71
12:27:3686.98787▲ 7.71
12:27:2986.98787▲ 7.71
12:27:2086.88787▲ 7.71
12:26:3386.886.986.9▲ 7.63
12:26:1986.886.986.9▲ 7.61
12:26:1786.886.986.8▲ 7.51
12:26:1386.886.986.8▲ 7.51
12:26:0886.886.986.8▲ 7.51
12:26:0186.886.986.9▲ 7.61
12:25:2086.886.986.9▲ 7.62
12:24:2586.886.986.9▲ 7.61
12:23:5086.886.986.9▲ 7.61
12:23:2586.886.986.9▲ 7.61
12:23:1886.886.986.9▲ 7.61
12:23:1586.98786.9▲ 7.619
12:23:1586.98786.9▲ 7.63
12:22:2586.98786.9▲ 7.61
12:21:5586.98786.9▲ 7.61
12:21:5586.98787▲ 7.71
12:21:4686.98787▲ 7.71
12:21:4286.98787▲ 7.71
12:21:3386.98787▲ 7.71
12:21:3286.98787▲ 7.72
12:21:2886.98787▲ 7.710
12:21:2386.98787▲ 7.75
12:21:2086.98787▲ 7.75
12:21:1186.98787▲ 7.72
12:21:1086.98787▲ 7.71
12:20:4886.98787▲ 7.71
12:20:3986.98787▲ 7.72
12:20:3986.98787▲ 7.71
12:20:2486.98787▲ 7.71
12:20:1286.886.986.9▲ 7.61
12:20:0786.786.986.9▲ 7.63
12:20:0686.786.986.9▲ 7.61
12:20:0686.786.986.9▲ 7.61
12:20:0386.886.986.7▲ 7.42
12:20:0386.886.986.8▲ 7.51
12:19:3786.886.986.9▲ 7.61
12:19:2486.78787▲ 7.71
12:19:1886.886.986.9▲ 7.61
12:19:0686.786.886.9▲ 7.64
12:19:0686.786.886.8▲ 7.55
12:19:0386.886.986.8▲ 7.52
12:18:3886.88787▲ 7.71
12:18:3686.786.987▲ 7.72
12:18:3686.786.986.9▲ 7.68
12:18:3186.786.986.7▲ 7.41
12:18:2486.786.886.8▲ 7.51
12:18:1686.786.886.8▲ 7.53
12:17:4086.686.886.8▲ 7.51
12:17:2686.786.886.7▲ 7.41
12:17:0386.686.886.8▲ 7.51
12:17:0386.686.786.7▲ 7.41
12:16:5286.686.786.7▲ 7.41
12:16:5286.786.886.7▲ 7.41
12:16:4986.786.886.7▲ 7.41
12:16:4186.786.886.7▲ 7.41
12:16:3186.786.886.8▲ 7.51
12:16:3086.786.886.8▲ 7.51
12:16:2086.786.986.9▲ 7.61
12:16:0886.786.986.9▲ 7.61
12:15:4786.786.886.8▲ 7.51
12:15:4486.786.886.8▲ 7.51
12:15:4286.786.886.8▲ 7.51
12:15:1486.786.886.8▲ 7.51
12:15:0486.786.886.7▲ 7.42
12:14:4686.786.886.8▲ 7.51
12:14:3286.886.986.8▲ 7.52
12:14:2786.886.986.8▲ 7.52
12:13:5886.786.886.8▲ 7.51
12:13:4686.786.886.8▲ 7.52
12:13:4286.786.886.8▲ 7.51
12:13:3786.786.886.8▲ 7.51
12:13:2586.686.786.7▲ 7.41
12:13:1386.686.786.7▲ 7.41
12:13:0586.686.786.6▲ 7.31
12:12:5986.586.686.6▲ 7.32
12:12:5986.486.586.5▲ 7.24
12:12:5586.486.586.5▲ 7.21
12:12:3486.586.686.5▲ 7.22
12:12:2986.586.686.5▲ 7.21
12:12:2986.586.686.5▲ 7.21
12:12:0686.586.686.5▲ 7.21
12:11:4886.586.786.5▲ 7.21
12:11:3786.686.786.6▲ 7.314
12:11:3786.686.786.6▲ 7.31
12:11:0786.686.786.7▲ 7.41
12:10:4886.586.686.6▲ 7.31
12:10:3986.686.786.7▲ 7.41
12:10:0586.586.686.6▲ 7.31
12:10:0386.486.686.6▲ 7.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 1 1292 10009
融券買進 融券賣出 融券餘額 融券限額
0 0 7 10009

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 -1
2025/09/22 -14 0 0
2025/09/19 12 0 1
2025/09/18 55 0 0
2025/09/17 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3019亞光光學元件137.5▽0.5▽0.36%
下游客戶 3504揚明光光學元件76.1△2.5△3.4%
下游客戶 6209今國光光學元件75----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3441 聯一光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。