MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3444 利機

利機 3444

97.90

△6.10(△6.64%)
開盤： 91.80   最高： 99.00   最低： 91.30
昨收： 91.80   買進： 97.90   賣出： 98.00
總量： 734   金額： 0.71億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:38:5497.497.597.3▲ 5.54
12:38:5497.497.597.4▲ 5.61
12:37:2097.497.697.4▲ 5.61
12:34:4997.597.797.5▲ 5.71
12:34:4997.697.897.5▲ 5.77
12:34:4997.697.897.6▲ 5.83
12:33:0797.697.897.6▲ 5.81
12:32:2797.797.897.7▲ 5.91
12:32:0497.797.897.7▲ 5.91
12:27:3497.697.797.7▲ 5.91
12:27:2797.697.897.6▲ 5.81
12:26:1797.697.897.6▲ 5.82
12:25:0597.89897.8▲ 62
12:25:0597.89897.8▲ 627
12:23:0897.89898▲ 6.21
12:20:2197.898.198.1▲ 6.31
12:17:199898.198▲ 6.21
12:12:1397.79898▲ 6.21
12:08:0897.69898▲ 6.22
11:59:3997.898.298.2▲ 6.41
11:59:2897.89898▲ 6.21
11:59:2197.89898▲ 6.21
11:52:3297.69898▲ 6.23
11:52:2097.697.898▲ 6.22
11:52:2097.697.897.8▲ 61
11:51:0797.797.897.7▲ 5.91
11:49:3197.697.797.7▲ 5.93
11:44:2997.597.797.7▲ 5.94
11:43:4397.597.797.7▲ 5.91
11:41:2697.597.797.5▲ 5.71
11:35:3697.297.597.5▲ 5.71
11:33:5297.597.997.5▲ 5.73
11:33:5297.797.997.7▲ 5.91
11:32:5697.797.997.9▲ 6.11
11:26:4497.998.297.9▲ 6.11
11:26:4197.99898▲ 6.21
11:26:4197.99898▲ 6.22
11:26:419898.598▲ 6.22
11:23:0198.598.898.5▲ 6.72
11:21:559999.199▲ 7.21
11:21:5598.69999▲ 7.21
11:21:2298.598.998.9▲ 7.11
11:20:3298.79999▲ 7.21
11:20:3098.99998.9▲ 7.11
11:20:1898.79999▲ 7.21
11:19:569999.199▲ 7.21
11:19:5698.69999▲ 7.22
11:19:5698.99998.9▲ 7.11
11:19:5498.69999▲ 7.23
11:19:5198.698.999▲ 7.22
11:19:5198.698.998.9▲ 7.11
11:19:3598.598.998.9▲ 7.12
11:19:2298.498.898.8▲ 71
11:19:1598.398.798.9▲ 7.11
11:19:1598.398.798.8▲ 72
11:19:1598.398.798.7▲ 6.91
11:19:1298.198.798.7▲ 6.93
11:19:1198.198.798.7▲ 6.93
11:19:039898.598.5▲ 6.73
11:18:229898.598.5▲ 6.71
11:17:319898.698.6▲ 6.81
11:17:1698.698.798.6▲ 6.81
11:17:169898.398.6▲ 6.81
11:17:169898.398.5▲ 6.71
11:17:169898.398.4▲ 6.61
11:17:169898.398.3▲ 6.51
11:16:4998.198.498.1▲ 6.31
11:15:5698.198.698.1▲ 6.32
11:14:5898.798.898.7▲ 6.96
11:14:5898.198.598.7▲ 6.92
11:14:5898.198.598.6▲ 6.86
11:14:5898.198.598.5▲ 6.76
11:14:359898.398.4▲ 6.62
11:14:359898.398.3▲ 6.51
11:14:1598.398.598.3▲ 6.51
11:14:0898.298.598.5▲ 6.73
11:14:0698.198.598.5▲ 6.73
11:14:029898.398.4▲ 6.62
11:14:029898.398.3▲ 6.51
11:13:5597.998.398.3▲ 6.51
11:13:559898.298.2▲ 6.43
11:13:5597.998.198.1▲ 6.39
11:13:5597.998.198.1▲ 6.35
11:13:4497.697.998▲ 6.24
11:13:4497.697.997.9▲ 6.12
11:12:2797.497.897.9▲ 6.12
11:12:2797.497.897.8▲ 61
11:12:2597.397.597.6▲ 5.82
11:12:2597.397.597.5▲ 5.71
11:11:5497.397.597.5▲ 5.71
11:04:559797.397.3▲ 5.51
11:04:129797.297.3▲ 5.51
11:04:129797.297.2▲ 5.41
11:02:499797.397.3▲ 5.51
10:54:3296.997.597.5▲ 5.71
10:51:0796.997.697.8▲ 61
10:51:0796.997.697.7▲ 5.92
10:51:0796.997.697.6▲ 5.82
10:46:229797.797.7▲ 5.91
10:45:2697.597.997.5▲ 5.72
10:44:2597.597.697.6▲ 5.82
10:43:3597.597.697.6▲ 5.83
10:43:3597.798.197.6▲ 5.83
10:43:3597.798.197.7▲ 5.91
10:43:1997.59898▲ 6.218
10:43:1997.497.997.9▲ 6.19
10:43:1997.397.897.8▲ 617
10:43:1397.197.797.7▲ 5.94
10:43:129797.597.5▲ 5.72
10:43:1296.997.397.5▲ 5.711
10:43:1296.997.397.4▲ 5.67
10:43:1296.997.397.3▲ 5.52
10:43:1196.897.397.3▲ 5.51
10:42:249797.397.3▲ 5.51
10:42:249797.297.2▲ 5.42
10:42:2496.79797▲ 5.24
10:41:2996.79797▲ 5.25
10:37:3296.496.796.7▲ 4.91
10:34:5596.496.696.6▲ 4.81
10:34:4296.396.596.5▲ 4.74
10:34:4296.396.596.5▲ 4.74
10:33:3796.296.596.2▲ 4.41
10:33:2896.296.596.2▲ 4.41
10:33:1296.396.596.2▲ 4.42
10:33:1296.396.596.3▲ 4.52
10:32:3396.396.496.3▲ 4.51
10:32:0996.396.596.3▲ 4.51
10:31:4096.496.596.4▲ 4.61
10:29:1996.596.696.5▲ 4.71
10:25:2096.596.896.8▲ 51
10:23:5096.99796.9▲ 5.16
10:15:2396.596.996.9▲ 5.11
10:14:2196.596.696.6▲ 4.82
10:14:2196.496.596.5▲ 4.710
10:09:5896.69796.6▲ 4.81
10:08:1996.596.696.6▲ 4.82
10:06:0096.69796.6▲ 4.83
10:05:5096.697.196.6▲ 4.82
10:05:4796.69796.6▲ 4.81
10:05:459797.297▲ 5.21
10:03:509797.397▲ 5.21
10:03:4896.997.297.2▲ 5.41
10:03:4496.89797▲ 5.21
10:03:4396.896.996.9▲ 5.16
10:03:4396.997.296.9▲ 5.11
10:03:4196.79797▲ 5.21
10:03:4196.696.996.9▲ 5.11
10:03:4196.596.796.7▲ 4.91
10:02:3696.696.796.6▲ 4.81
10:01:4596.796.996.7▲ 4.91
09:59:3196.496.996.4▲ 4.61
09:58:1796.496.796.7▲ 4.91
09:58:0296.396.796.3▲ 4.51
09:57:4296.596.896.5▲ 4.71
09:57:0796.89796.8▲ 51
09:55:539797.197▲ 5.22
09:55:539797.197▲ 5.25
09:55:5397.197.297.1▲ 5.35
09:55:5397.297.497.2▲ 5.43
09:55:4997.297.497.2▲ 5.41
09:55:4397.297.497.2▲ 5.41
09:55:3597.297.497.2▲ 5.42
09:55:2797.297.497.2▲ 5.41
09:55:1897.297.497.2▲ 5.42
09:54:3797.297.497.2▲ 5.41
09:54:2897.297.497.2▲ 5.41
09:54:1297.297.497.2▲ 5.41
09:53:2997.497.797.4▲ 5.64
09:53:1697.497.597.5▲ 5.73
09:53:1097.497.597.4▲ 5.61
09:52:4197.597.797.5▲ 5.71
09:52:2297.497.897.8▲ 61
09:51:3997.397.497.4▲ 5.62
09:51:3997.697.997.4▲ 5.62
09:51:3997.697.997.5▲ 5.71
09:51:3997.697.997.6▲ 5.82
09:51:3597.697.897.8▲ 62
09:51:3597.497.797.7▲ 5.91
09:51:3597.397.697.6▲ 5.81
09:51:0797.397.797.3▲ 5.51
09:51:0597.297.597.7▲ 5.91
09:51:0597.297.597.6▲ 5.81
09:51:0597.297.597.5▲ 5.71
09:51:0197.197.397.3▲ 5.51
09:51:0097.197.397.3▲ 5.51
09:50:4897.197.697.6▲ 5.81
09:50:4797.597.697.5▲ 5.71
09:50:4697.597.697.5▲ 5.71
09:50:2397.597.797.5▲ 5.71
09:50:2396.696.997.5▲ 5.73
09:50:2396.696.997.3▲ 5.52
09:50:2396.696.997.2▲ 5.43
09:50:2396.696.997.1▲ 5.32
09:50:2396.696.996.9▲ 5.11
09:49:4596.997.396.9▲ 5.11
09:49:3396.997.496.9▲ 5.11
09:49:2997.497.797.4▲ 5.63
09:49:2996.99797.4▲ 5.62
09:49:2996.99797.2▲ 5.41
09:49:2996.99797▲ 5.21
09:49:209797.497▲ 5.24
09:49:0696.296.997▲ 5.22
09:49:0696.296.996.9▲ 5.12
09:48:569696.697▲ 5.21
09:48:569696.696.9▲ 5.12
09:48:569696.696.8▲ 51
09:48:569696.696.7▲ 4.92
09:48:569696.696.6▲ 4.81
09:48:509696.696▲ 4.21
09:48:1995.79696▲ 4.21
09:47:0395.595.895.8▲ 44
09:47:0395.495.795.7▲ 3.91
09:47:0395.495.695.6▲ 3.81
09:47:0395.495.595.5▲ 3.72
09:47:0394.69595.4▲ 3.63
09:47:0394.69595.3▲ 3.54
09:47:0394.69595.2▲ 3.42
09:47:0394.69595.1▲ 3.32
09:47:0394.69595▲ 3.27
09:46:1194.394.694.6▲ 2.81
09:43:1894.494.694.6▲ 2.85
09:43:1894.394.494.4▲ 2.63
09:43:1194.494.694.4▲ 2.61
09:39:5794.494.894.8▲ 33
09:39:5794.394.794.7▲ 2.95
09:39:3194.394.794.3▲ 2.51
09:39:0394.294.394.3▲ 2.51
09:38:4994.394.794.3▲ 2.51
09:38:3394.394.894.3▲ 2.51
09:38:0994.895.294.8▲ 33
09:38:0794.895.294.8▲ 35
09:37:5894.995.394.9▲ 3.11
09:37:5394.995.394.9▲ 3.11
09:37:2795.395.495.3▲ 3.51
09:37:1295.395.595.3▲ 3.51
09:36:4795.395.895.3▲ 3.51
09:36:4194.995.295.2▲ 3.43
09:36:4094.89595▲ 3.210
09:36:4094.894.994.9▲ 3.11
09:36:4094.494.794.8▲ 31
09:36:4094.494.794.7▲ 2.91
09:36:3394.394.694.6▲ 2.81
09:36:2494.194.594.5▲ 2.71
09:36:249494.494.4▲ 2.61
09:36:249494.394.4▲ 2.61
09:36:249494.394.3▲ 2.51
09:35:3393.894.394.3▲ 2.52
09:35:3393.994.294.2▲ 2.42
09:35:3393.794.194.1▲ 2.32
09:35:3393.69494▲ 2.26
09:35:3393.693.993.9▲ 2.12
09:35:3393.593.893.8▲ 22
09:34:3693.593.993.5▲ 1.71
09:34:3593.393.893.8▲ 21
09:34:1493.593.993.5▲ 1.71
09:33:2593.69494▲ 2.21
09:32:5693.99494▲ 2.21
09:32:5093.79494▲ 2.26
09:32:4993.493.993.9▲ 2.11
09:32:4993.393.893.8▲ 210
09:32:4892.993.593.5▲ 1.74
09:32:4892.893.393.3▲ 1.52
09:32:4892.893.293.2▲ 1.41
09:32:4892.793.193.1▲ 1.31
09:32:4292.79393▲ 1.21
09:32:2292.49393▲ 1.21
09:32:2292.392.793▲ 1.210
09:32:2292.392.792.9▲ 1.12
09:32:2292.392.792.8▲ 12
09:32:2292.392.792.7▲ 0.92
09:32:0092.592.792.5▲ 0.71
09:31:0592.392.792.7▲ 0.92
09:31:0592.292.592.6▲ 0.83
09:31:0592.292.592.5▲ 0.72
09:27:1592.292.692.6▲ 0.81
09:25:1892.292.592.6▲ 0.81
09:25:1892.292.592.5▲ 0.72
09:23:0792.592.692.5▲ 0.71
09:23:0791.992.492.5▲ 0.71
09:23:0791.992.492.4▲ 0.61
09:22:0792.192.592.1▲ 0.31
09:20:0491.591.891.8--4
09:20:0491.892.491.8--2
09:17:2391.691.891.8--1
09:16:5291.791.891.8--1
09:16:4491.892.591.8--1
09:14:2091.691.991.9▲ 0.11
09:11:3091.491.791.4▼ 0.41
09:10:3991.391.791.3▼ 0.51
09:09:5591.391.791.3▼ 0.51
09:09:2291.692.191.6▼ 0.21
09:07:4691.692.292.3▲ 0.51
09:07:4691.692.292.2▲ 0.42
09:06:3191.392.192.1▲ 0.33
09:06:2791.892.191.8--3
09:02:0691.892.191.8--1
09:01:2991.892.191.8--1
09:01:2891.992.291.9▲ 0.11
09:01:2392.192.392.1▲ 0.32
09:01:2392.192.392.1▲ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 9 862 11249
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11249

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -35 0 -1
2025/09/22 56 0 -2
2025/09/19 -96 0 -1
2025/09/18 97 0 2
2025/09/17 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立半導體通路商131△1.5△1.16%
競爭者 5434崇越半導體通路商475.5▽2.5▽0.52%
下游客戶 2329華泰半導體業55.6△1.3△2.39%
下游客戶 2330台積電半導體業2410△25△1.05%
下游客戶 6239力成半導體業363.5△18.5△5.36%
下游客戶 8110華東半導體業59.2△0.8△1.37%
下游客戶 8131福懋科半導體業75.9△0.7△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3444 利 機

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。