MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3447 展達

展達 3447

58.50

△1.70(△2.99%)
開盤： 56.80   最高： 58.70   最低： 55.70
昨收： 56.80   買進： 58.50   賣出： 58.60
總量： 859   金額： 0.49億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 1.71
13:30:0058.558.658.5▲ 1.732
13:24:2858.258.458.2▲ 1.41
13:24:2858.258.358.3▲ 1.52
13:24:0958.258.358.2▲ 1.41
13:23:285858.458▲ 1.21
13:23:2858.258.458.2▲ 1.45
13:23:2858.258.458.2▲ 1.42
13:23:1758.258.358.3▲ 1.51
13:23:0958.258.358.3▲ 1.51
13:22:0158.358.458.3▲ 1.52
13:21:5958.358.458.3▲ 1.51
13:21:3658.358.458.3▲ 1.51
13:21:3658.358.458.3▲ 1.51
13:21:3658.258.358.3▲ 1.53
13:19:4058.258.358.3▲ 1.51
13:19:3358.258.358.3▲ 1.51
13:19:3358.258.358.3▲ 1.53
13:19:0558.258.358.3▲ 1.53
13:18:4258.258.458.2▲ 1.41
13:18:4158.258.458.4▲ 1.61
13:17:4858.258.458.4▲ 1.61
13:17:2358.358.458.3▲ 1.51
13:17:2158.258.358.3▲ 1.51
13:17:0258.258.358.3▲ 1.53
13:17:0058.258.358.2▲ 1.42
13:16:595858.358▲ 1.21
13:16:595858.258.2▲ 1.42
13:16:595858.258.2▲ 1.42
13:16:585858.258.2▲ 1.42
13:16:575858.258.2▲ 1.42
13:16:575858.258▲ 1.21
13:16:575858.258.2▲ 1.42
13:16:565858.258.2▲ 1.42
13:16:555858.258.2▲ 1.42
13:16:555858.258.2▲ 1.42
13:16:5158.158.258.1▲ 1.31
13:16:5158.158.258.1▲ 1.31
13:16:5158.158.258.1▲ 1.310
13:16:4058.158.258.1▲ 1.31
13:16:4058.158.258.2▲ 1.41
13:16:3558.258.358.2▲ 1.48
13:15:5758.258.358.2▲ 1.41
13:15:5758.258.358.2▲ 1.41
13:14:4458.258.358.3▲ 1.51
13:14:3958.258.358.2▲ 1.45
13:14:1058.258.358.2▲ 1.41
13:13:1858.258.458.2▲ 1.41
13:13:1858.358.458.3▲ 1.55
13:13:1258.358.458.3▲ 1.51
13:08:3758.358.558.3▲ 1.53
13:06:1158.358.458.4▲ 1.61
13:04:3558.358.558.3▲ 1.51
13:04:3558.458.558.4▲ 1.61
13:04:1958.358.458.4▲ 1.61
13:01:4858.358.458.3▲ 1.52
13:01:3758.358.458.4▲ 1.62
13:00:3958.458.558.4▲ 1.61
13:00:3958.458.558.4▲ 1.64
13:00:1158.458.558.5▲ 1.71
13:00:0858.558.658.5▲ 1.71
12:58:4558.358.558.5▲ 1.73
12:52:3358.258.358.3▲ 1.51
12:48:4758.158.458.1▲ 1.31
12:47:0058.158.458.1▲ 1.31
12:47:005858.258.2▲ 1.41
12:47:005858.158.1▲ 1.31
12:45:5857.95858▲ 1.24
12:45:5857.95858▲ 1.21
12:45:155858.258▲ 1.22
12:45:145858.258▲ 1.21
12:45:065858.458▲ 1.21
12:45:065858.158.1▲ 1.32
12:45:065858.158.1▲ 1.31
12:45:065858.158.1▲ 1.32
12:44:5258.258.358.2▲ 1.41
12:44:5258.258.458.2▲ 1.45
12:44:4958.258.458.2▲ 1.41
12:44:2958.258.458.2▲ 1.41
12:44:0758.258.458.2▲ 1.41
12:43:2358.258.458.2▲ 1.41
12:43:0158.258.458.2▲ 1.41
12:42:5358.258.358.2▲ 1.42
12:42:4858.158.358.1▲ 1.31
12:42:415858.358▲ 1.21
12:42:4158.258.458.2▲ 1.45
12:42:2158.258.458.2▲ 1.41
12:42:2058.258.358.2▲ 1.41
12:42:0558.258.358.2▲ 1.41
12:42:0558.258.458.2▲ 1.43
12:38:5958.258.458.2▲ 1.41
12:36:105858.258.2▲ 1.42
12:35:585858.358▲ 1.21
12:35:5858.258.358.1▲ 1.34
12:35:5858.258.358.2▲ 1.46
12:35:1258.258.358.2▲ 1.43
12:34:0258.158.258.2▲ 1.41
12:34:0258.158.358.1▲ 1.31
12:34:0258.258.358.2▲ 1.41
12:33:5958.258.358.2▲ 1.45
12:33:2658.258.358.2▲ 1.41
12:31:2958.258.358.2▲ 1.41
12:30:4158.258.358.2▲ 1.41
12:30:0958.358.558.3▲ 1.51
12:30:0958.358.558.3▲ 1.51
12:26:2458.458.558.4▲ 1.62
12:21:0958.458.758.7▲ 1.91
12:19:4658.458.658.6▲ 1.81
12:19:0558.458.658.6▲ 1.81
12:18:2258.458.658.6▲ 1.81
12:17:5058.358.558.5▲ 1.71
12:17:0558.358.458.4▲ 1.61
12:17:0458.258.458.2▲ 1.41
12:17:0458.258.458.4▲ 1.61
12:15:0758.258.358.3▲ 1.51
12:12:5658.258.358.2▲ 1.45
12:12:0758.258.358.2▲ 1.41
12:10:4258.258.358.2▲ 1.41
12:07:2558.258.358.2▲ 1.41
12:07:2558.258.358.2▲ 1.42
12:06:1058.258.358.2▲ 1.43
12:03:4658.358.558.3▲ 1.51
12:02:0458.358.558.3▲ 1.51
11:58:2258.458.658.4▲ 1.61
11:58:1858.558.658.5▲ 1.71
11:58:0758.458.558.5▲ 1.718
11:57:5058.258.358.2▲ 1.42
11:55:0358.258.358.2▲ 1.41
11:54:4358.258.358.2▲ 1.41
11:53:4758.258.358.3▲ 1.52
11:53:3158.258.358.2▲ 1.41
11:52:5158.258.258.2▲ 1.42
11:52:4758.158.258.2▲ 1.42
11:52:3358.158.258.1▲ 1.31
11:52:3358.158.258.2▲ 1.43
11:51:2158.158.258.1▲ 1.33
11:41:335858.258.2▲ 1.46
11:40:415858.258▲ 1.23
11:35:2558.358.458.3▲ 1.51
11:35:1758.258.458.4▲ 1.63
11:35:1158.258.358.3▲ 1.54
11:34:1158.258.358.2▲ 1.45
11:33:035858.158.3▲ 1.515
11:32:2557.657.958▲ 1.228
11:31:5257.657.857.8▲ 11
11:31:5157.557.757.7▲ 0.913
11:31:5157.557.757.7▲ 0.95
11:27:2657.657.757.6▲ 0.82
11:14:5757.657.857.7▲ 0.97
11:12:1557.557.757.7▲ 0.92
11:11:3957.657.857.6▲ 0.85
11:09:1657.157.457.4▲ 0.63
11:01:3157.257.557▲ 0.25
11:01:3157.257.557.1▲ 0.34
11:01:3157.257.557.2▲ 0.45
11:01:0357.357.557.3▲ 0.58
10:56:2257.857.957.9▲ 1.12
10:55:4857.857.957.8▲ 11
10:55:4857.857.957.8▲ 12
10:55:3157.357.657.8▲ 114
10:45:3257.157.157.3▲ 0.55
10:45:2756.857.157▲ 0.23
10:45:2756.857.157▲ 0.21
10:43:135757.257▲ 0.21
10:39:1856.85757▲ 0.28
10:20:4456.756.856.8--10
10:16:1156.556.656.6▼ 0.27
10:10:5156.556.856.5▼ 0.32
10:09:1856.556.856.6▼ 0.23
10:05:1656.95756.8--1
10:05:1656.95756.8--41
09:48:2457.857.957.7▲ 0.96
09:47:2157.85858.1▲ 1.33
09:46:5357.857.958▲ 1.24
09:46:5357.857.957.9▲ 1.121
09:42:5557.557.657.5▲ 0.711
09:39:5257.85857.5▲ 0.765
09:34:3857.457.657.4▲ 0.64
09:33:5957.357.557.3▲ 0.510
09:32:215757.457.2▲ 0.45
09:31:0656.957.257.2▲ 0.45
09:24:5856.657.256.9▲ 0.13
09:24:275757.257▲ 0.26
09:24:2156.75757▲ 0.21
09:24:2156.756.956.9▲ 0.11
09:23:4456.856.956.8--22
09:18:3457.357.557.3▲ 0.51
09:18:3457.457.557.4▲ 0.63
09:18:1257.457.557.5▲ 0.77
09:17:385757.257.5▲ 0.72
09:17:385757.257.4▲ 0.62
09:17:385757.257.3▲ 0.51
09:17:365757.257.1▲ 0.32
09:17:2057.157.257.1▲ 0.317
09:16:0056.656.756.7▼ 0.12
09:15:5956.556.656.6▼ 0.21
09:15:5556.556.756.5▼ 0.31
09:14:225656.356.5▼ 0.34
09:13:3656.356.556.1▼ 0.76
09:11:0656.356.656.5▼ 0.31
09:10:1856.356.656.3▼ 0.57
09:08:1956.356.556.5▼ 0.32
09:08:185656.156.6▼ 0.21
09:08:185656.156.5▼ 0.34
09:08:185656.156.4▼ 0.45
09:07:1355.756.156▼ 0.858
09:01:1755.856.155.8▼ 16
09:01:0955.856.155.8▼ 111
09:01:0055.856.155.9▼ 0.931

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
143 343 3928 19332
融券買進 融券賣出 融券餘額 融券限額
19 97 146 19332

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -22 0 -1
2025/04/01 -176 0 1
2025/03/31 486 0 -1
2025/03/28 181 0 -2
2025/03/27 -76 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3447 展 達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 56
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。