MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

293.50

▲26.50(▲9.93%)
開盤： 284.00   最高： 293.50   最低： 283.00
昨收： 267.00   買進： 999,999,999.00   賣出： --
總量： 1,433   金額： 4.14億   2026/05/05 09:09:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:46316316.5315.5▲ 222
09:17:34314.5316316▲ 22.51
09:17:32315.5316315.5▲ 221
09:17:32315.5316315.5▲ 221
09:17:32315.5316316▲ 22.51
09:17:32315.5316315.5▲ 2210
09:17:08314.5315315▲ 21.58
09:17:00315315.5315▲ 21.520
09:16:59315.5316.5315.5▲ 2215
09:16:36316317318▲ 24.59
09:16:29316317317▲ 23.58
09:16:29315.5316.5317▲ 23.51
09:16:29315.5316.5316.5▲ 231
09:16:18315.5315.5315.5▲ 222
09:16:12315.5317315.5▲ 221
09:16:01316317316▲ 22.52
09:15:46315.5317316▲ 22.57
09:15:11315.5316.5316.5▲ 2322
09:14:39317316.5316.5▲ 233
09:14:39317318316▲ 22.522
09:14:23316.5317.5317.5▲ 242
09:14:23316.5317.5317.5▲ 242
09:14:21316.5317317▲ 23.52
09:14:16316.5317317▲ 23.51
09:14:12316317317▲ 23.52
09:14:10316.5317.5316.5▲ 233
09:14:09316.5317.5317.5▲ 242
09:14:02316.5317.5317.5▲ 242
09:14:00317317.5317▲ 23.54
09:13:56316317317.5▲ 246
09:13:35316317317.5▲ 248
09:13:25316317316.5▲ 2311
09:13:16316.5319316.5▲ 232
09:13:16317319316.5▲ 231
09:13:16317319317▲ 23.55
09:13:15317319317▲ 23.514
09:13:13318319317.5▲ 248
09:12:58317.5318.5318▲ 24.58
09:12:54317.5318.5317.5▲ 245
09:12:50317318.5320▲ 26.537
09:12:49317318317.5▲ 242
09:12:42316.5318318.5▲ 252
09:12:38316.5318318▲ 24.54
09:12:27316.5317.5319▲ 25.55
09:12:27316.5317.5318.5▲ 252
09:12:27316.5317.5318▲ 24.54
09:12:27316.5317.5317.5▲ 242
09:12:27316.5317317▲ 23.51
09:12:20316317316.5▲ 231
09:12:14315316.5316▲ 22.54
09:12:14315316.5316▲ 22.58
09:12:02315316316▲ 22.52
09:12:00315316315▲ 21.544
09:11:39313.5314.5315▲ 21.549
09:11:29312.5314314▲ 20.53
09:11:25313314312.5▲ 191
09:11:25313314313▲ 19.517
09:11:21313314313▲ 19.519
09:11:17314314313▲ 19.54
09:11:17314314313.5▲ 201
09:11:16314313.5313.5▲ 208
09:11:05314313.5313▲ 19.51
09:11:05314313.5313▲ 19.55
09:11:04314313.5313▲ 19.515
09:11:02314315313.5▲ 2026
09:10:54314315314.5▲ 211
09:10:52314315314▲ 20.51
09:10:52314315314▲ 20.56
09:10:46314315314▲ 20.511
09:10:28314315314.5▲ 214
09:10:22314316.5315▲ 21.54
09:10:21314316313.5▲ 2064
09:10:07314314314▲ 20.527
09:09:53313.5315314.5▲ 213
09:09:51313.5315315▲ 21.51
09:09:48313.5315315▲ 21.52
09:09:42314.5316.5314.5▲ 218
09:09:39316316.5314.5▲ 2144
09:09:23318.5318317▲ 23.54
09:09:23318.5318318▲ 24.513
09:09:19318.5319.5318▲ 24.52
09:09:18318.5319.5318.5▲ 255
09:09:15319319.5319▲ 25.56
09:09:08319319320▲ 26.517
09:08:52318.5319318▲ 24.51
09:08:52318.5319318▲ 24.521
09:08:43318.5319.5319.5▲ 263
09:08:38318.5319.5319▲ 25.53
09:08:30318320319.5▲ 2614
09:08:21318319319.5▲ 262
09:08:19317.5316319▲ 25.53
09:08:19317.5316318.5▲ 253
09:08:19317.5316318▲ 24.55
09:08:15315316318▲ 24.524
09:07:58315315315.5▲ 221
09:07:56313.5315316▲ 22.518
09:07:41313.5315315▲ 21.510
09:07:38313.5315315▲ 21.514
09:07:34314.5314314.5▲ 2147
09:07:21314.5314.5315▲ 21.51
09:07:18316314.5315.5▲ 2216
09:07:10316314.5314▲ 20.513
09:07:07316314.5314▲ 20.53
09:07:06316314.5314▲ 20.51
09:07:06316314.5314▲ 20.581
09:06:59316316.5316.5▲ 231
09:06:59316.5317.5316.5▲ 232
09:06:59316.5317.5316.5▲ 2312
09:06:48316.5317.5317▲ 23.53
09:06:42316.5317.5316.5▲ 238
09:06:32316.5317.5316.5▲ 2347
09:06:10314.5316.5316.5▲ 2328
09:06:01315316.5315▲ 21.515
09:05:56315316.5315▲ 21.51
09:05:55316316.5314.5▲ 2113
09:05:52316316.5315▲ 21.513
09:05:46316318315.5▲ 2217
09:05:42317318316.5▲ 2323
09:05:36317319318▲ 24.52
09:05:36317.5319317.5▲ 2422
09:05:24319319318▲ 24.59
09:05:24319319318▲ 24.5112
09:05:24319320.5319▲ 25.51
09:05:24318.5320.5318.5▲ 2511
09:05:22318.5321320▲ 26.59
09:05:15320.5321320.5▲ 272
09:05:14318.5320.5320.5▲ 273
09:05:14318.5320.5320▲ 26.52
09:05:13319321319▲ 25.511
09:05:13319319.5319.5▲ 262
09:05:13320320.5319▲ 25.56
09:05:13320320.5319.5▲ 2631
09:05:04320.5320320▲ 26.533
09:04:59320.5320.5321.5▲ 289
09:04:57319.5320.5321▲ 27.53
09:04:54319.5320.5322▲ 28.54
09:04:47319.5320.5322▲ 28.536
09:04:41319.5320320▲ 26.53
09:04:41316.5320320▲ 26.53
09:04:40316.5320319.5▲ 2638
09:04:22316.5319.5319.5▲ 265
09:04:22316.5319319▲ 25.51
09:04:21316.5317.5319▲ 25.511
09:04:17316.5317.5319.5▲ 2634
09:03:58316.5317.5317.5▲ 2411
09:03:57317318318▲ 24.512
09:03:56318318317▲ 23.52
09:03:56318318.5318▲ 24.512
09:03:50317.5318.5317.5▲ 241
09:03:50317.5318.5317.5▲ 241
09:03:49316318318▲ 24.51
09:03:48316317317▲ 23.51
09:03:48316317317▲ 23.521
09:03:42316317318.5▲ 2528
09:03:36314.5314.5316.5▲ 233
09:03:36314.5314.5316▲ 22.54
09:03:34313.5314.5316▲ 22.518
09:03:26313314.5316▲ 22.515
09:03:24313.5315.5314.5▲ 2113
09:03:23313.5315.5314▲ 20.51
09:03:23313.5315315▲ 21.510
09:03:16313.5314.5313▲ 19.51
09:03:16313.5314.5314.5▲ 215
09:03:14313.5314.5313▲ 19.52
09:03:13312314.5314▲ 20.516
09:04:20318.5319319▲ 25.53
09:04:18318.5319319▲ 25.51
09:04:18319319.5319▲ 25.54
09:04:17319319.5319▲ 25.51
09:04:17319319.5319.5▲ 261
09:04:16319319.5319.5▲ 262
09:04:15319319.5319.5▲ 261
09:04:15318319319▲ 25.51
09:04:14318319319▲ 25.51
09:04:13318319318▲ 24.51
09:04:12318319318▲ 24.51
09:04:12318319319▲ 25.51
09:04:10318319318▲ 24.53
09:04:10317.5318.5319▲ 25.53
09:04:10317.5318.5318.5▲ 252
09:04:09317.5318.5318.5▲ 251
09:04:08317.5318.5317.5▲ 242
09:04:08317.5318318▲ 24.51
09:04:05318318.5318▲ 24.51
09:04:04317.5318318▲ 24.51
09:04:04317.5318318▲ 24.51
09:04:03317.5318317.5▲ 241
09:04:03317.5318318▲ 24.51
09:04:01317.5318.5317.5▲ 241
09:04:00317.5318318▲ 24.51
09:04:00317.5318317.5▲ 241
09:03:59316318318▲ 24.52
09:03:59316316.5316.5▲ 231
09:03:59316.5318316.5▲ 232
09:03:58316.5317.5317.5▲ 243
09:03:58317317.5317▲ 23.51
09:03:58316.5317.5316.5▲ 231
09:03:57316.5317.5316.5▲ 231
09:03:57316.5317.5316.5▲ 234
09:03:57316.5317.5317.5▲ 241
09:03:57316.5318318▲ 24.51
09:03:57316.5317.5317.5▲ 241
09:03:57316.5317317▲ 23.51
09:03:56316.5317.5316.5▲ 238
09:03:56317318317▲ 23.51
09:03:56317318317▲ 23.51
09:03:56318318.5318▲ 24.51
09:03:56318318.5318▲ 24.51
09:03:55317.5318.5317.5▲ 241
09:03:55318318.5318▲ 24.51
09:03:54317318318▲ 24.51
09:03:54317318317▲ 23.51
09:03:54317318318▲ 24.51
09:03:54317318317▲ 23.51
09:03:53317317.5317.5▲ 241
09:03:53317.5318317.5▲ 241
09:03:51317.5318.5317.5▲ 241
09:03:50317.5318317.5▲ 241
09:03:50317.5318317.5▲ 241
09:03:50317.5318.5317.5▲ 241
09:03:50317.5318.5317.5▲ 241
09:03:49316.5318318▲ 24.51
09:03:48316.5317317▲ 23.51
09:03:48316.5317317▲ 23.51
09:03:47316.5317.5317.5▲ 241
09:03:47316.5317.5316▲ 22.57
09:03:47316.5317.5316.5▲ 233
09:03:46316.5318316.5▲ 231
09:03:45316.5317317▲ 23.51
09:03:44316.5317317▲ 23.52
09:03:44316.5318.5316.5▲ 231
09:03:43316.5317317▲ 23.51
09:03:43316.5317317▲ 23.51
09:03:42316.5318.5316.5▲ 232
09:03:42316.5318.5318.5▲ 255
09:03:41316.5318318▲ 24.53
09:03:41316318315.5▲ 223
09:03:41316318316▲ 22.57
09:03:40316316.5316.5▲ 231
09:03:40316316.5316.5▲ 234
09:03:38315.5317317▲ 23.52
09:03:38315.5317317▲ 23.52
09:03:36314.5316316▲ 22.51
09:03:36314.5316316.5▲ 233
09:03:36314.5316316▲ 22.51
09:03:35314316316▲ 22.51
09:03:35314.5316316.5▲ 231
09:03:35314.5316316▲ 22.51
09:03:34316316.5316▲ 22.51
09:03:33314.5316.5314.5▲ 213
09:03:32314.5315.5315.5▲ 221
09:03:32314.5315.5315.5▲ 221
09:03:30314.5315315▲ 21.51
09:03:28313316316▲ 22.55
09:03:28313.5316313.5▲ 201
09:03:27313314.5314.5▲ 211
09:03:27313314.5314.5▲ 213
09:03:27314314.5314▲ 20.51
09:03:26314316316▲ 22.51
09:03:26314315.5315.5▲ 221
09:03:26314315.5315.5▲ 222
09:03:26314314.5315.5▲ 221
09:03:26314314.5315▲ 21.51
09:03:26314314.5314.5▲ 211
09:03:25313314.5314.5▲ 211
09:03:25313314.5314.5▲ 211
09:03:25313314.5314.5▲ 211
09:03:25313314.5314.5▲ 212
09:03:25313314.5313▲ 19.53
09:03:24313314.5314.5▲ 211
09:03:24313314.5314.5▲ 211
09:03:24313314314▲ 20.51
09:03:24313.5314.5313▲ 19.56
09:03:24313.5314.5313.5▲ 204
09:03:23313.5314314▲ 20.51
09:03:23313.5315315▲ 21.51
09:03:22314315314▲ 20.51
09:03:22314314.5314.5▲ 211
09:03:22313314314▲ 20.51
09:03:22313314313▲ 19.51
09:03:22313.5314313▲ 19.51
09:03:22313.5314313.5▲ 201
09:03:20313314.5313▲ 19.51
09:03:17313315313▲ 19.51
09:03:17313315313▲ 19.51
09:03:16313314.5313▲ 19.51
09:03:16313314.5314.5▲ 211
09:03:15313314.5313▲ 19.51
09:03:15313314314▲ 20.51
09:03:14313314313▲ 19.52
09:03:14313314313▲ 19.51
09:03:13313.5314313.5▲ 201
09:03:13314314.5314▲ 20.51
09:03:12312313313▲ 19.51
09:03:12313315313▲ 19.51
09:03:11312313314▲ 20.51
09:03:11312313313.5▲ 201
09:03:11312313313▲ 19.58
09:03:11312313313▲ 19.51
09:03:11312313313▲ 19.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2830▽235▽7.67%
競爭者 3535晶彩科AOI(光學自動檢測設備)143△2△1.42%
競爭者 3563牧德AOI(光學自動檢測設備)876▽10▽1.13%
競爭者 5443均豪AOI(光學自動檢測設備)139.5△2△1.45%
競爭者 8064東捷AOI(光學自動檢測設備)122.5△8.5△7.46%
下游客戶 3037欣興IC基板903▽8▽0.88%
下游客戶 3189景碩IC基板530▽1▽0.19%
下游客戶 3711日月光投控IC基板535△10△1.9%
下游客戶 8046南電IC基板990△4△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3455 由 田

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。