MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

127.50

△2.00(△1.59%)
開盤: 127.00   最高: 128.50   最低: 126.00
昨收: 125.50   買進: 126.50   賣出: 127.50
總量: 648   金額: 0.82億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126.5127127.5▲ 246
13:23:42126.5127126.5▲ 15
13:21:47126.5127126.5▲ 11
13:21:38126.5127126.5▲ 11
13:21:33126127126.5▲ 11
13:21:25126127126.5▲ 12
13:20:21126126.5126.5▲ 11
13:20:16126126.5126.5▲ 11
13:20:09126126.5126.5▲ 11
13:19:28126126.5126.5▲ 11
13:19:20126126.5126.5▲ 11
13:18:53125.5126126▲ 0.51
13:18:53126126.5126▲ 0.58
13:17:04125.5126126▲ 0.51
13:17:04126126.5126▲ 0.54
13:15:59126127126▲ 0.55
13:15:41126127126▲ 0.55
13:15:33127127.5127▲ 1.53
13:15:33126127127▲ 1.57
13:15:33126127126▲ 0.535
13:14:39126.5127126.5▲ 12
13:14:26126.5127126.5▲ 15
13:13:51126.5127.5126.5▲ 125
13:13:47127127.5127▲ 1.51
13:13:46127127.5127▲ 1.525
13:13:08127127.5127.5▲ 21
13:11:54127127.5127▲ 1.52
13:09:50127127.5127▲ 1.51
13:07:08127127.5127▲ 1.55
13:05:21127127.5127▲ 1.51
13:05:19127127.5127.5▲ 21
13:04:51127127.5127▲ 1.51
13:04:29127127.5127.5▲ 21
13:00:35127127.5127.5▲ 21
12:58:33127127.5127▲ 1.51
12:57:38127127.5127.5▲ 21
12:56:56127127.5127.5▲ 21
12:54:19127127.5127.5▲ 21
12:54:01127127.5127.5▲ 21
12:52:37127127.5127.5▲ 21
12:43:20127.5128127.5▲ 21
12:38:55127128127▲ 1.51
12:38:37127.5128127.5▲ 21
12:34:27127.5128127.5▲ 22
12:32:56127.5128127.5▲ 21
12:28:48127128127▲ 1.51
12:27:22128128.5128▲ 2.51
12:27:22127128128▲ 2.51
12:27:22127128128▲ 2.54
12:27:22127.5128127.5▲ 21
12:27:21127128128▲ 2.51
12:27:21127.5128127.5▲ 24
12:27:21128128.5128▲ 2.59
12:25:31128128.5128.5▲ 31
12:25:26128128.5128.5▲ 31
12:24:50127.5128128▲ 2.511
12:24:41127.5128127.5▲ 21
12:19:30127.5128127.5▲ 21
12:19:18127127.5127.5▲ 21
12:17:17127127.5127.5▲ 23
12:17:17127127.5127.5▲ 25
12:17:14127.5128127.5▲ 22
12:16:47127.5128127.5▲ 21
12:13:41127.5128127.5▲ 21
12:13:04127.5128127.5▲ 21
12:08:43127.5128127.5▲ 21
12:06:28127.5128127.5▲ 21
11:59:33127127.5127.5▲ 21
11:59:08127127.5127.5▲ 25
11:53:00127.5128127.5▲ 21
11:52:55127.5128127.5▲ 21
11:52:28127.5128127.5▲ 21
11:52:07127.5128127.5▲ 22
11:50:14127.5128127.5▲ 21
11:49:42127127.5127.5▲ 210
11:49:42127127.5127.5▲ 25
11:46:07127127.5127▲ 1.51
11:42:17126.5127127▲ 1.51
11:41:26126.5127.5126.5▲ 11
11:41:23126.5127127▲ 1.510
11:41:23126.5127127▲ 1.511
11:38:00126126.5126.5▲ 14
11:37:47126126.5126▲ 0.51
11:37:46126.5127126.5▲ 11
11:37:12126127126▲ 0.510
11:28:18126126.5126.5▲ 12
11:28:18126126.5126.5▲ 11
11:28:04126126.5126.5▲ 11
11:28:03126126.5126.5▲ 11
11:23:33126.5127126.5▲ 11
11:21:52126.5127126.5▲ 15
11:18:28126.5127126.5▲ 11
11:17:55126.5127126.5▲ 11
11:17:28126.5127126.5▲ 12
11:15:12126.5127127▲ 1.51
11:12:02126.5127127▲ 1.53
11:06:01126.5127127▲ 1.51
11:00:59126.5127126.5▲ 11
10:50:44126126.5126.5▲ 12
10:50:44126.5127126.5▲ 12
10:50:44126126.5126.5▲ 12
10:50:44126126.5126.5▲ 15
10:46:26126126.5126▲ 0.52
10:46:03126126.5126.5▲ 13
10:44:34126126.5126.5▲ 11
10:42:27126.5127126▲ 0.514
10:42:27126.5127126.5▲ 17
10:42:07126.5127126.5▲ 11
10:41:56126.5127126.5▲ 11
10:41:50126.5127126.5▲ 11
10:41:36126.5127126.5▲ 12
10:39:34126.5127126.5▲ 110
10:38:47126.5127126.5▲ 11
10:38:19126.5127127▲ 1.52
10:36:41126.5127127▲ 1.54
10:30:56126.5127127▲ 1.51
10:29:17126.5127127▲ 1.51
10:26:46126.5127127▲ 1.51
10:22:00126.5127127▲ 1.51
10:21:47126.5127127▲ 1.51
10:20:20126.5127127▲ 1.52
10:18:59126.5127126.5▲ 11
10:17:46126.5127126.5▲ 14
10:17:43126.5127127▲ 1.51
10:16:03126.5127.5127▲ 1.51
10:15:00126.5127127▲ 1.51
10:14:25127127.5127▲ 1.51
10:14:25127127.5127▲ 1.58
10:14:25127127.5127▲ 1.51
10:14:25127127.5127▲ 1.513
10:13:48127127.5127▲ 1.51
10:01:13127127.5127▲ 1.54
09:59:10127127.5127▲ 1.55
09:59:06127127.5127▲ 1.51
09:54:34127127.5127▲ 1.51
09:50:40127127.5127▲ 1.51
09:48:53127.5128127.5▲ 25
09:48:36127.5128127.5▲ 23
09:48:17127.5128128▲ 2.52
09:47:16127.5128128▲ 2.51
09:46:48127.5128128▲ 2.51
09:46:29127.5128128▲ 2.54
09:44:37127.5128128▲ 2.514
09:43:52128128.5128▲ 2.51
09:42:05128.5129128.5▲ 34
09:42:05128.5129128.5▲ 31
09:41:38128.5129128.5▲ 31
09:41:02128.5129128.5▲ 31
09:40:42128128.5128.5▲ 319
09:38:43128128.5128.5▲ 31
09:38:01128128.5128.5▲ 34
09:32:10127.5128128▲ 2.53
09:32:03127.5128128▲ 2.51
09:30:09128128.5128▲ 2.54
09:28:51128128.5128.5▲ 31
09:27:45127.5128128▲ 2.52
09:27:26127.5128128▲ 2.52
09:27:23128128.5128▲ 2.56
09:26:47128128.5128▲ 2.53
09:26:41128128.5128▲ 2.52
09:26:40128128.5128.5▲ 33
09:26:16128128.5128▲ 2.51
09:25:35127.5128128▲ 2.55
09:25:22127.5128127.5▲ 22
09:25:16127.5128127.5▲ 22
09:25:15127.5128128▲ 2.51
09:24:54127.5128128▲ 2.55
09:24:46128128.5128▲ 2.52
09:24:29128129128▲ 2.510
09:24:19128.5129128.5▲ 36
09:24:11128.5129128.5▲ 31
09:23:13128.5129128.5▲ 31
09:23:13128128.5128.5▲ 31
09:23:12128128.5128.5▲ 38
09:22:45128128.5128.5▲ 31
09:21:59128128.5128▲ 2.51
09:21:22128128.5128▲ 2.51
09:21:06128128.5128▲ 2.51
09:19:47128128.5128▲ 2.51
09:17:46128128.5128▲ 2.51
09:15:48127.5128128▲ 2.53
09:15:48127.5128128▲ 2.54
09:13:33127.5128127.5▲ 21
09:13:18127.5128127.5▲ 22
09:12:56127.5128128▲ 2.57
09:11:53127.5128127.5▲ 21
09:11:49127127.5127.5▲ 21
09:11:09127.5128127.5▲ 21
09:06:52127.5128127.5▲ 21
09:06:48127.5128127.5▲ 26
09:06:25127.5128127.5▲ 22
09:02:44127.5128127.5▲ 22
09:02:30127.5128127.5▲ 21
09:01:40127128127▲ 1.51
09:01:35127127.5127.5▲ 25
09:01:30127127.5127▲ 1.51
09:00:17----127▲ 1.53

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
100 72 3112 14962
融券買進 融券賣出 融券餘額 融券限額
1 3 116 14962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -54 0 -2
2024/11/21 -79 0 0
2024/11/20 -72 -9 -25
2024/11/19 117 -6 -13
2024/11/18 -11 70 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)1685▽25▽1.46%
競爭者 3535晶彩科AOI(光學自動檢測設備)52.5△0.7△1.35%
競爭者 3563牧德AOI(光學自動檢測設備)392△11.5△3.02%
競爭者 5443均豪AOI(光學自動檢測設備)128.5▽1.5▽1.15%
競爭者 8064東捷AOI(光學自動檢測設備)58.6▽0.7▽1.18%
下游客戶 3037欣興IC基板161△0.5△0.31%
下游客戶 3189景碩IC基板96▽0.5▽0.52%
下游客戶 3711日月光投控IC基板156.5△3△1.95%
下游客戶 8046南電IC基板125▽1.5▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由 田

經營能力 獲利能力
綜合評分 21 綜合評分 62
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 9
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞