MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

182.50

△15.00(△8.96%)
開盤： 166.50   最高： 184.00   最低： 166.50
昨收： 167.50   買進： 182.50   賣出： 183.00
總量： 1,427   金額： 2.57億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----182.5▲ 152
13:30:00182.5183182.5▲ 1529
13:24:11182.5183182.5▲ 151
13:24:06182.5183182.5▲ 151
13:22:17182.5183183▲ 15.54
13:20:59183183.5183▲ 15.51
13:20:50182.5183183▲ 15.51
13:20:43182.5183.5183▲ 15.51
13:20:28182.5183183▲ 15.51
13:19:27182.5183182.5▲ 151
13:15:19182.5183.5182.5▲ 152
13:13:31183183.5183▲ 15.51
13:13:03183183.5183▲ 15.51
13:11:56183183.5183▲ 15.54
13:10:01182.5183182.5▲ 151
13:09:05182.5183183▲ 15.52
13:04:38182.5183182.5▲ 152
13:04:38183183.5183▲ 15.59
13:03:19183184184▲ 16.51
13:00:58183183.5183▲ 15.51
13:00:08182.5183.5183.5▲ 161
12:59:45183183.5183.5▲ 161
12:59:09182183.5183.5▲ 162
12:58:20182.5183.5183.5▲ 162
12:57:37182.5183.5183.5▲ 161
12:57:07182183183.5▲ 164
12:57:07182183183▲ 15.52
12:57:06182182.5182.5▲ 151
12:56:25182182.5182.5▲ 151
12:55:55182182.5182▲ 14.51
12:51:45182182.5182▲ 14.51
12:51:10182182.5182.5▲ 151
12:48:47182182.5182.5▲ 151
12:48:47182183183▲ 15.53
12:48:43182182.5182.5▲ 151
12:47:41182182.5182▲ 14.51
12:47:07181.5182182▲ 14.51
12:47:07181181.5181.5▲ 141
12:47:01181.5182181.5▲ 141
12:45:59181181.5181.5▲ 141
12:45:47181.5182181.5▲ 141
12:41:45182182.5182▲ 14.51
12:40:46181.5182182▲ 14.51
12:34:59180.5181.5180.5▲ 131
12:31:50180181180▲ 12.51
12:31:49180.5182180.5▲ 131
12:31:48180.5181.5180.5▲ 131
12:31:46180.5181.5180.5▲ 131
12:31:44180.5182180.5▲ 131
12:31:43181182181▲ 13.51
12:31:35181181.5181.5▲ 141
12:31:07181.5182.5181.5▲ 141
12:28:07181.5182.5181.5▲ 141
12:27:49181.5182.5182.5▲ 153
12:25:07181.5182.5181.5▲ 141
12:22:07181.5182.5181.5▲ 141
12:21:05182182.5182▲ 14.51
12:19:07181.5182.5181.5▲ 141
12:18:57182182.5182▲ 14.51
12:18:54182.5183182.5▲ 153
12:18:54182182.5182.5▲ 152
12:18:47182182.5182.5▲ 151
12:18:47181.5182182▲ 14.51
12:17:16181.5182181.5▲ 141
12:17:16180.5181.5181.5▲ 143
12:17:00181181.5181▲ 13.52
12:16:54180.5181181▲ 13.55
12:16:07180181180▲ 12.51
12:15:08180180.5180.5▲ 132
12:13:36179180180▲ 12.53
12:13:07179179.5179▲ 11.51
12:12:27179179.5179▲ 11.51
12:11:52179179.5179▲ 11.51
12:10:07179180179▲ 11.51
12:07:07179180179▲ 11.51
12:04:07179.5180179.5▲ 121
12:03:01179179.5179.5▲ 121
12:02:19179179.5179.5▲ 121
12:02:18179179.5179▲ 11.51
12:01:07179179.5179▲ 11.51
11:58:07179180179▲ 11.51
11:57:01179.5180179▲ 11.51
11:57:01179.5180179.5▲ 125
11:55:07179.5180179.5▲ 121
11:52:17179179.5179.5▲ 121
11:52:11179179.5179▲ 11.51
11:52:07179179.5179▲ 11.51
11:52:00179179.5179▲ 11.51
11:50:36179.5180179.5▲ 122
11:49:16179.5180179.5▲ 121
11:49:07179.5180179.5▲ 121
11:48:54180180.5180▲ 12.59
11:46:07180180.5180▲ 12.51
11:43:07180180.5180▲ 12.51
11:40:07180181180▲ 12.54
11:40:07180181180▲ 12.51
11:39:30180.5181180.5▲ 131
11:38:49180.5181180.5▲ 131
11:37:07180.5181.5180.5▲ 131
11:34:07180.5182181▲ 13.51
11:31:24180.5182181▲ 13.56
11:31:07180.5181.5180.5▲ 131
11:30:26180.5181181▲ 13.53
11:29:49180.5181180.5▲ 136
11:28:07180.5181.5180.5▲ 131
11:28:03180.5181.5180.5▲ 136
11:26:15180.5182180.5▲ 136
11:25:43181182180.5▲ 132
11:25:43181182181▲ 13.53
11:24:23181182181▲ 13.51
11:21:23181182181▲ 13.51
11:19:20181182181▲ 13.51
11:18:23181182181▲ 13.51
11:16:42180.5181.5180.5▲ 132
11:16:04180181.5180.5▲ 135
11:15:23180181.5180▲ 12.51
11:15:00180.5182180.5▲ 132
11:14:54180.5182180.5▲ 1310
11:10:25181.5182181.5▲ 141
11:09:24182183181.5▲ 143
11:09:12182.5183182.5▲ 151
11:09:12182.5183182.5▲ 151
11:08:09182182.5182.5▲ 152
11:06:08182.5183182.5▲ 152
11:04:34183.5184183.5▲ 162
11:04:34183.5184183.5▲ 162
11:03:36183.5184184▲ 16.54
11:03:36182183183.5▲ 1618
11:03:36182183183▲ 15.58
11:03:23182183182▲ 14.512
11:00:24182183182▲ 14.52
11:00:12182183182▲ 14.55
11:00:12182183182▲ 14.54
10:58:38182.5183182.5▲ 151
10:57:23182.5183.5182.5▲ 153
10:57:23182.5183.5182.5▲ 151
10:57:10183183.5183▲ 15.51
10:56:37182.5183183▲ 15.51
10:56:01182.5183182.5▲ 151
10:54:29182.5183183▲ 15.51
10:54:23183183.5183▲ 15.51
10:54:22182.5183.5183.5▲ 162
10:54:04182.5183183▲ 15.55
10:53:20182.5183182.5▲ 151
10:52:37182.5183182.5▲ 152
10:51:57182.5183182.5▲ 152
10:48:23182183182▲ 14.52
10:45:23182183182▲ 14.51
10:42:23182183182▲ 14.53
10:40:32182.5183.5182.5▲ 151
10:39:23182.5183.5182.5▲ 151
10:38:22182182.5182.5▲ 152
10:37:41182.5183.5182.5▲ 152
10:37:20182.5183183▲ 15.58
10:36:23182183182.5▲ 155
10:34:55182182.5182.5▲ 155
10:33:49182183183▲ 15.51
10:33:49181.5182.5182.5▲ 155
10:33:47181.5182.5182.5▲ 151
10:33:41181.5182.5182.5▲ 152
10:33:23181.5182.5181.5▲ 141
10:33:11181.5182182▲ 14.52
10:32:54181181.5181.5▲ 141
10:32:13180.5181181▲ 13.54
10:30:23180181180▲ 12.54
10:27:23180181180▲ 12.53
10:24:23180181180▲ 12.52
10:21:06180.5181180.5▲ 131
10:21:06179.5180.5180.5▲ 1330
10:18:26179179.5179.5▲ 121
10:18:26180180.5179.5▲ 124
10:18:23180181179.5▲ 126
10:18:01179180179.5▲ 122
10:17:38180181180▲ 12.512
10:17:32180180.5180.5▲ 131
10:17:32179.5180180▲ 12.51
10:17:25179.5180180▲ 12.53
10:17:25179.5180180▲ 12.52
10:17:25180.5181180▲ 12.53
10:17:25180.5181180.5▲ 132
10:17:19180.5181180.5▲ 132
10:17:17181182181▲ 13.53
10:17:17181182181▲ 13.53
10:17:17181182181▲ 13.56
10:15:23181182.5181▲ 13.52
10:13:21181182.5181▲ 13.51
10:13:08181.5182.5181.5▲ 141
10:13:07181.5182.5181.5▲ 143
10:12:32181.5182.5181.5▲ 142
10:11:36181.5182182▲ 14.58
10:09:23182183.5182.5▲ 151
10:09:15182.5184182.5▲ 151
10:09:12182183184▲ 16.51
10:09:12182183183.5▲ 164
10:09:12182183183▲ 15.55
10:06:23182.5183.5182.5▲ 151
10:06:01182.5183.5183.5▲ 161
10:05:41183183.5183.5▲ 165
10:05:00182.5183.5183▲ 15.53
10:04:39182.5183.5182▲ 14.51
10:04:26182.5183.5182▲ 14.52
10:04:00182183.5182▲ 14.51
10:03:47182183.5182▲ 14.52
10:03:30182.5183183▲ 15.529
10:01:50182.5183182.5▲ 154
10:00:58183183.5183▲ 15.55
10:00:32182.5184183▲ 15.52
10:00:23182.5183.5183.5▲ 163
10:00:06182.5183.5182.5▲ 152
09:59:40182.5183.5182.5▲ 1513
09:59:10999999999183182.5▲ 151
09:59:10999999999183183▲ 15.549
09:59:05181.5183.5184▲ 16.532
09:58:14181.5183.5181.5▲ 141
09:58:08181.5183.5181.5▲ 141
09:58:04182183.5182▲ 14.56
09:57:44182184182▲ 14.52
09:57:40183.5184183.5▲ 162
09:57:40182183.5183.5▲ 161
09:57:38181.5183.5181.5▲ 141
09:57:34181.5183.5183.5▲ 163
09:57:32181.5183.5181.5▲ 144
09:57:26181184181▲ 13.51
09:57:23181184181▲ 13.52
09:57:14180.5184181▲ 13.53
09:56:56180.5184180.5▲ 131
09:56:51180.5181.5182.5▲ 151
09:56:50180.5181.5181▲ 13.54
09:56:32182182.5182▲ 14.51
09:56:32184--184▲ 16.57
09:56:32999999999--184▲ 16.565
09:56:32999999999--184▲ 16.55
09:56:32999999999--184▲ 16.58
09:56:32999999999--184▲ 16.510
09:56:32999999999--184▲ 16.5144
09:56:27999999999--184▲ 16.55
09:56:02999999999--184▲ 16.55
09:55:43999999999--184▲ 16.53
09:55:43999999999--184▲ 16.51
09:55:38999999999--184▲ 16.510
09:55:10999999999--184▲ 16.57
09:54:47999999999--184▲ 16.51
09:54:33999999999--184▲ 16.51
09:54:30999999999--184▲ 16.52
09:54:17181.5182.5184▲ 16.51
09:54:14181.5182.5184▲ 16.54
09:54:10181.5182.5184▲ 16.562
09:53:27182.5183182.5▲ 158
09:53:09180181.5181.5▲ 147
09:53:06179181181.5▲ 141
09:53:06179181181▲ 13.51
09:53:05178.5179.5181▲ 13.55
09:53:05178.5179.5180.5▲ 136
09:53:05178.5179.5180▲ 12.515
09:53:05178.5179.5179.5▲ 124
09:51:23178.5179.5178.5▲ 111
09:50:38179179.5179▲ 11.58
09:48:35179179.5179▲ 11.58
09:44:18178178178▲ 10.54
09:41:49178178.5178.5▲ 111
09:41:14178178.5178▲ 10.53
09:39:14177.5178.5178.5▲ 112
09:38:30176.5178179▲ 11.55
09:38:30176.5178178.5▲ 114
09:38:30176.5178178▲ 10.53
09:38:30176.5177177▲ 9.52
09:37:57176.5177177▲ 9.54
09:37:16177177.5177▲ 9.57
09:36:06178178.5178▲ 10.51
09:36:03178178.5178▲ 10.51
09:35:05178178.5178▲ 10.53
09:34:03177.5178178▲ 10.51
09:33:26178178.5178▲ 10.58
09:33:23178178.5178.5▲ 1111
09:32:03176.5177.5178▲ 10.56
09:31:46177.5178177.5▲ 105
09:31:27176.5177177▲ 9.51
09:31:23176.5177177▲ 9.52
09:30:23176.5177176.5▲ 91
09:29:42176177176.5▲ 93
09:29:39176177177▲ 9.51
09:29:33175.5176.5176.5▲ 91
09:28:45176176.5176▲ 8.54
09:28:45176176.5176.5▲ 91
09:28:45176176.5176.5▲ 91
09:28:16176177177▲ 9.51
09:28:14176.5177176.5▲ 92
09:28:05176177177▲ 9.51
09:28:00176.5177177▲ 9.51
09:27:50175.5176.5176.5▲ 92
09:26:51175.5176.5176.5▲ 91
09:26:45175.5176.5176.5▲ 91
09:26:31176177.5177▲ 9.51
09:26:13175.5176.5177▲ 9.53
09:26:13175.5176.5176.5▲ 93
09:26:08175.5176.5176.5▲ 91
09:26:02175.5176.5176.5▲ 91
09:25:48174.5176176.5▲ 92
09:25:34174174.5175.5▲ 82
09:25:34174174.5174.5▲ 74

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2540△120△4.96%
競爭者 3535晶彩科AOI(光學自動檢測設備)84.1△4.1△5.12%
競爭者 3563牧德AOI(光學自動檢測設備)648△24△3.85%
競爭者 5443均豪AOI(光學自動檢測設備)92.2△1.9△2.1%
競爭者 8064東捷AOI(光學自動檢測設備)104△6.4△6.56%
下游客戶 3037欣興IC基板924△59△6.82%
下游客戶 3189景碩IC基板767△69△9.89%
下游客戶 3711日月光投控IC基板585▽25▽4.1%
下游客戶 8046南電IC基板1045△92△9.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3455 由 田

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。