MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

242.00

△14.00(△6.14%)
開盤: 229.50   最高: 244.50   最低: 227.00
昨收: 228.00   買進: 241.50   賣出: 242.00
總量: 1,460   金額: 3.46億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:05:50240.5241240.5▲ 12.51
13:04:05240.5241241▲ 131
13:02:28241242241▲ 135
13:01:57241.5242241.5▲ 13.53
13:01:57241.5242241.5▲ 13.51
13:01:54241.5242242▲ 141
13:00:51241.5242242▲ 141
13:00:43241.5242241.5▲ 13.51
12:59:56241.5242241.5▲ 13.51
12:59:55241.5242241.5▲ 13.53
12:57:41241.5242242▲ 141
12:57:18242242.5242▲ 145
12:57:10242242.5242▲ 141
12:57:02242242.5242▲ 141
12:55:19241.5242242▲ 143
12:55:19241.5242242▲ 141
12:54:53241242242▲ 144
12:54:53241241.5241.5▲ 13.55
12:54:53241241.5241.5▲ 13.53
12:54:12241241.5241▲ 131
12:53:50241241.5241▲ 132
12:52:07241.5242241.5▲ 13.51
12:51:08240241242▲ 141
12:51:08240241241.5▲ 13.56
12:51:08240241241▲ 1312
12:50:22240241240▲ 121
12:49:19240240.5240.5▲ 12.51
12:49:16240240.5240.5▲ 12.51
12:49:06240240.5240.5▲ 12.52
12:47:36240.5241240.5▲ 12.52
12:45:16240240.5240.5▲ 12.51
12:44:51240.5241240.5▲ 12.51
12:43:15240.5241240.5▲ 12.51
12:42:20240240.5240.5▲ 12.52
12:40:54240240.5240▲ 121
12:40:26240240.5240▲ 126
12:39:57240240.5240▲ 121
12:39:32240240.5240▲ 121
12:38:13240240.5240▲ 121
12:37:01240240.5240.5▲ 12.51
12:31:38240.5241240.5▲ 12.51
12:30:13240.5241240.5▲ 12.51
12:29:05240.5241241▲ 131
12:26:43240240.5240.5▲ 12.51
12:26:42240241241▲ 132
12:26:40240241240▲ 121
12:26:26240240.5240.5▲ 12.52
12:26:24240240.5240.5▲ 12.51
12:26:24240240.5240.5▲ 12.51
12:26:09239.5240240▲ 121
12:23:53240240.5240▲ 121
12:23:10240240.5240▲ 121
12:19:15239.5240240▲ 121
12:18:21240240.5240▲ 121
12:18:21239.5240240▲ 121
12:18:16239.5240240▲ 121
12:15:50239.5240240▲ 122
12:15:00239.5240.5239.5▲ 11.52
12:15:00240240.5240.5▲ 12.51
12:14:23240240.5240▲ 121
12:13:26240240.5240▲ 121
12:10:49240240.5240▲ 121
12:10:30239.5240240▲ 121
12:10:30239.5240240▲ 121
12:09:37239.5240240▲ 124
12:09:08239.5240240▲ 122
12:06:34239.5240240▲ 121
12:06:13239.5240240▲ 121
12:06:05239239.5239.5▲ 11.51
12:05:55239239.5239.5▲ 11.52
12:05:15239239.5239▲ 111
12:05:08239239.5239▲ 112
12:02:35239240239▲ 111
12:02:32239240.5239▲ 113
12:02:26239240.5239▲ 111
12:01:19239239.5239.5▲ 11.51
12:01:11239239.5239.5▲ 11.51
12:00:18239239.5239.5▲ 11.51
12:00:08239239.5239.5▲ 11.51
11:58:58239.5240.5239.5▲ 11.54
11:54:01240.5241240.5▲ 12.51
11:54:01240240.5240.5▲ 12.51
11:53:26240240.5240.5▲ 12.55
11:53:11240240.5240▲ 121
11:52:56240240.5240.5▲ 12.51
11:49:11240240.5240.5▲ 12.51
11:47:39240240.5240.5▲ 12.51
11:46:29239.5240.5240.5▲ 12.51
11:46:04239.5240240▲ 121
11:46:03239.5240240▲ 121
11:45:55239239.5239.5▲ 11.51
11:45:44239239.5239.5▲ 11.51
11:45:41239239.5239.5▲ 11.51
11:44:22239.5240239.5▲ 11.51
11:43:45239.5240239.5▲ 11.51
11:43:44239.5240239.5▲ 11.51
11:43:38239239.5239.5▲ 11.51
11:43:31239.5240239.5▲ 11.52
11:43:31239.5240239.5▲ 11.52
11:43:04239.5240239.5▲ 11.51
11:42:35239.5240240▲ 121
11:42:27240240.5240▲ 121
11:42:20240240.5240▲ 122
11:42:04240240.5240▲ 121
11:42:02240240.5240▲ 121
11:41:19240240.5240▲ 121
11:40:34240240.5240▲ 122
11:39:54240240.5240▲ 121
11:39:21240240.5240▲ 121
11:38:04240.5241240.5▲ 12.51
11:37:51240.5241240.5▲ 12.51
11:37:48240.5241241▲ 131
11:37:30240.5241240.5▲ 12.51
11:36:50241241.5241▲ 137
11:36:50241242241▲ 131
11:36:16241.5242241.5▲ 13.53
11:33:27241.5242242▲ 141
11:32:26241.5242242▲ 141
11:30:56242242.5242▲ 142
11:30:44242242.5242▲ 141
11:30:03242242.5242.5▲ 14.51
11:28:45241.5242242▲ 141
11:28:39242242.5242▲ 143
11:28:37242242.5242.5▲ 14.51
11:28:10242242.5242.5▲ 14.51
11:26:53242.5243242.5▲ 14.51
11:26:23242.5243242.5▲ 14.51
11:26:04242.5243242.5▲ 14.51
11:24:31242.5243242.5▲ 14.51
11:24:30242242.5242.5▲ 14.51
11:24:28242242.5242.5▲ 14.51
11:24:12242.5243242.5▲ 14.51
11:23:52242.5243242.5▲ 14.51
11:23:50242.5243242.5▲ 14.51
11:23:34242.5243242.5▲ 14.51
11:23:24242242.5242.5▲ 14.51
11:23:14242242.5242.5▲ 14.52
11:22:32242242.5242▲ 141
11:22:13241242.5241▲ 131
11:22:01242243242▲ 141
11:21:40242243242▲ 142
11:21:39242242.5242.5▲ 14.51
11:21:04242242.5242▲ 141
11:20:43241.5242242▲ 141
11:20:43241.5242242▲ 1410
11:20:37241.5242241.5▲ 13.51
11:19:51241241.5241.5▲ 13.51
11:19:04241.5242241.5▲ 13.51
11:19:04240.5241.5241.5▲ 13.54
11:19:01241241.5241▲ 131
11:17:54241241.5241▲ 131
11:17:54241241.5241▲ 131
11:17:44241241.5241▲ 131
11:16:58240.5241241▲ 131
11:14:27240.5241240.5▲ 12.52
11:13:07240.5241241▲ 1318
11:05:56240240.5241▲ 135
10:59:44241240.5240▲ 128
10:58:24241.5242241.5▲ 13.53
10:57:44242242.5242▲ 145
10:55:18242243241▲ 139
10:52:19243244243▲ 155
10:51:11243.5244243.5▲ 15.51
10:51:11243.5244243.5▲ 15.53
10:51:00243.5244244▲ 1610
10:50:19243.5244243.5▲ 15.51
10:50:19243244.5243.5▲ 15.55
10:49:47243.5244.5243.5▲ 15.515
10:48:57242242.5243▲ 1526
10:47:02241241.5242▲ 143
10:46:43241.5242241.5▲ 13.54
10:45:57241.5242.5241.5▲ 13.57
10:45:22242.5243242.5▲ 14.51
10:45:22242.5243242.5▲ 14.52
10:45:22241242242.5▲ 14.58
10:44:11241242241.5▲ 13.53
10:43:28241242242▲ 141
10:43:20241242242▲ 148
10:42:15241.5242241.5▲ 13.52
10:41:59241.5242241.5▲ 13.53
10:41:45241.5242242▲ 141
10:41:43241.5242242▲ 141
10:40:56243.5244242▲ 146
10:40:40243.5244.5243▲ 1512
10:40:05241244244▲ 1628
10:39:47240.5241.5241.5▲ 13.52
10:39:44240241241▲ 131
10:39:43241241.5241▲ 132
10:39:34238239241▲ 1311
10:39:34238239240.5▲ 12.528
10:37:45236237236.5▲ 8.51
10:37:12236.5237236.5▲ 8.57
10:32:31236.5237236.5▲ 8.59
10:29:12237237.5237.5▲ 9.52
10:28:34237.5238.5237.5▲ 9.53
10:27:37237.5238238▲ 101
10:27:01238239.5238▲ 1030
10:20:03240.5241240.5▲ 12.55
10:19:24240239240.5▲ 12.520
10:17:53240239240▲ 1221
10:15:55238238.5238.5▲ 10.51
10:15:55238238.5238.5▲ 10.51
10:15:54238.5239.5238.5▲ 10.57
10:15:28237.5238.5238▲ 105
10:14:26239241239▲ 1116
10:12:59239.5240.5241▲ 131
10:12:59239.5240.5240.5▲ 12.51
10:12:59239.5240240▲ 122
10:12:59238.5240240▲ 1211
10:12:56238.5239.5239.5▲ 11.53
10:12:56238239239▲ 1117
10:12:56238239239▲ 117
10:12:56238238.5238.5▲ 10.51
10:12:56237.5238238▲ 109
10:12:56233.5234.5237.5▲ 9.510
10:12:56233.5234.5237▲ 96
10:12:56233.5234.5236.5▲ 8.580
09:56:16233.5234233▲ 549
09:43:31235236235▲ 76
09:42:23234234.5234.5▲ 6.510
09:39:56234235.5235▲ 721
09:38:10236237.5236.5▲ 8.513
09:37:41236236.5236.5▲ 8.561
09:35:36232.5233232.5▲ 4.52
09:35:24232232.5232.5▲ 4.521
09:28:02232.5233232.5▲ 4.51
09:28:02232.5233232.5▲ 4.51
09:28:02232232.5232.5▲ 4.515
09:24:49231.5232232▲ 49
09:22:39231232231.5▲ 3.512
09:21:48231231.5231.5▲ 3.516
09:20:20229.5230.5230▲ 27
09:18:41229.5230.5230▲ 211
09:17:24229.5230230▲ 2105
09:07:05228.5229.5228--53
09:04:20229.5230230.5▲ 2.517
09:02:14229229.5229▲ 145
09:00:18227229229▲ 136

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)3520△275△8.47%
競爭者 3535晶彩科AOI(光學自動檢測設備)134▽0.5▽0.37%
競爭者 3563牧德AOI(光學自動檢測設備)715△13△1.85%
競爭者 5443均豪AOI(光學自動檢測設備)107△2.5△2.39%
競爭者 8064東捷AOI(光學自動檢測設備)156△2△1.3%
下游客戶 3037欣興IC基板968▽20▽2.02%
下游客戶 3189景碩IC基板724△18△2.55%
下游客戶 3711日月光投控IC基板613△18△3.03%
下游客戶 8046南電IC基板874▽11▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由 田

經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞