MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

60.50

△0.90(△1.51%)
開盤: 60.00   最高: 60.80   最低: 59.60
昨收: 59.60   買進: 60.50   賣出: 60.60
總量: 451   金額: 0.27億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.460.560.5▲ 0.914
13:24:5960.660.760.6▲ 11
13:24:4360.660.760.6▲ 11
13:24:3560.660.760.6▲ 12
13:24:2460.660.760.6▲ 11
13:23:5960.660.760.6▲ 11
13:23:2960.660.760.7▲ 1.11
13:18:4860.660.760.7▲ 1.11
13:18:0860.760.860.7▲ 1.12
13:16:4060.760.860.7▲ 1.11
13:16:1760.760.860.8▲ 1.21
13:15:5660.760.860.7▲ 1.11
13:10:0460.660.760.7▲ 1.11
13:09:2460.660.860.6▲ 11
13:09:0260.660.760.7▲ 1.14
13:09:0260.660.760.7▲ 1.16
13:06:4460.560.660.6▲ 11
13:06:3960.660.760.6▲ 12
13:04:5060.660.760.6▲ 11
13:04:1160.660.760.6▲ 11
13:00:4060.660.760.6▲ 11
13:00:3460.660.760.6▲ 11
13:00:2460.660.760.6▲ 11
13:00:1460.660.760.7▲ 1.15
12:59:2560.660.760.7▲ 1.11
12:55:0460.560.760.7▲ 1.11
12:53:1360.560.660.6▲ 11
12:50:0860.560.660.6▲ 11
12:49:3160.660.760.6▲ 11
12:44:2160.560.660.6▲ 11
12:41:4560.560.660.6▲ 11
12:39:4060.560.660.6▲ 11
12:39:3660.560.660.6▲ 11
12:39:1560.660.760.6▲ 12
12:39:1360.660.760.6▲ 11
12:38:5360.660.760.6▲ 12
12:37:5060.660.760.6▲ 11
12:37:3260.660.760.6▲ 11
12:36:5560.660.760.6▲ 11
12:35:5560.660.760.7▲ 1.11
12:31:1860.660.760.7▲ 1.11
12:24:4760.760.860.7▲ 1.11
12:23:4360.760.860.7▲ 1.11
12:20:3760.660.760.7▲ 1.11
12:18:3760.660.760.7▲ 1.13
12:17:5960.660.760.7▲ 1.13
12:16:2660.660.760.6▲ 11
12:13:3760.660.760.7▲ 1.12
12:13:3760.660.760.6▲ 12
12:11:1660.660.760.7▲ 1.12
12:08:0460.660.760.7▲ 1.12
12:03:5360.760.860.7▲ 1.11
12:03:4760.760.860.7▲ 1.12
11:58:5160.660.760.7▲ 1.11
11:57:4460.660.760.7▲ 1.11
11:56:0660.660.760.7▲ 1.15
11:52:2760.760.860.7▲ 1.11
11:51:5060.660.760.7▲ 1.15
11:51:1660.660.760.7▲ 1.12
11:49:1660.660.760.7▲ 1.11
11:47:3360.660.760.7▲ 1.11
11:45:2460.660.760.6▲ 11
11:45:0360.660.760.7▲ 1.11
11:45:0060.660.760.7▲ 1.12
11:44:5960.660.760.7▲ 1.11
11:44:3660.760.860.7▲ 1.11
11:44:1960.660.760.7▲ 1.13
11:44:1960.660.760.7▲ 1.11
11:44:1860.660.760.7▲ 1.12
11:43:4160.660.760.7▲ 1.11
11:42:0860.660.760.7▲ 1.16
11:42:0860.660.760.7▲ 1.11
11:41:4760.560.660.6▲ 12
11:41:3460.560.660.6▲ 11
11:41:0860.560.660.6▲ 11
11:38:1860.460.560.5▲ 0.91
11:37:5760.360.560.5▲ 0.915
11:37:5060.360.460.4▲ 0.84
11:37:5060.360.460.4▲ 0.84
11:37:5060.360.460.4▲ 0.83
11:37:4960.360.460.3▲ 0.71
11:34:3460.260.360.3▲ 0.71
11:33:5260.260.360.3▲ 0.75
11:33:5260.260.360.3▲ 0.74
11:32:4260.260.360.3▲ 0.71
11:29:0660.360.460.3▲ 0.71
11:28:5360.360.460.3▲ 0.71
11:27:2760.360.460.3▲ 0.72
11:25:2660.360.460.3▲ 0.71
11:24:1760.360.460.3▲ 0.71
11:23:3960.360.460.3▲ 0.72
11:22:4460.260.460.4▲ 0.81
11:22:0660.260.460.4▲ 0.81
11:21:4560.360.460.3▲ 0.71
11:21:1160.260.360.3▲ 0.71
11:21:1060.260.360.3▲ 0.71
11:16:3260.260.460.2▲ 0.61
11:12:3560.360.460.3▲ 0.71
11:12:3560.360.460.3▲ 0.71
11:12:1760.360.460.3▲ 0.72
11:12:1160.260.360.3▲ 0.77
11:11:0860.260.360.3▲ 0.72
11:04:5760.160.260.2▲ 0.64
11:02:436060.160.1▲ 0.51
11:02:3659.960.160.1▲ 0.51
11:02:0059.960.160.1▲ 0.51
11:02:0059.960.160.1▲ 0.52
11:01:5959.960.160.1▲ 0.54
11:01:3959.96060▲ 0.415
11:01:3959.96060▲ 0.44
11:01:3259.96060▲ 0.41
11:00:0259.960.160.1▲ 0.51
10:56:5259.96060▲ 0.47
10:56:5259.96060▲ 0.45
10:54:5259.96060▲ 0.41
10:53:436060.160▲ 0.41
10:53:306060.160▲ 0.41
10:49:2259.96060▲ 0.41
10:45:426060.160▲ 0.43
10:45:426060.160▲ 0.43
10:45:046060.160▲ 0.42
10:44:596060.160▲ 0.41
10:44:366060.160.1▲ 0.53
10:43:526060.160.1▲ 0.51
10:43:496060.160.1▲ 0.51
10:43:026060.160▲ 0.41
10:42:556060.160.1▲ 0.51
10:42:336060.160.1▲ 0.55
10:42:286060.160▲ 0.42
10:42:036060.160.1▲ 0.52
10:38:3760.160.260.1▲ 0.51
10:37:566060.260.2▲ 0.62
10:35:196060.260▲ 0.45
10:35:196060.260▲ 0.415
10:35:126060.160.1▲ 0.51
10:34:206060.160.1▲ 0.54
10:30:5259.96060▲ 0.49
10:28:0159.859.959.9▲ 0.35
10:27:5659.96059.9▲ 0.31
10:23:5159.859.959.9▲ 0.31
10:23:2059.859.959.9▲ 0.33
10:20:3559.96059.9▲ 0.36
10:16:256060.160▲ 0.41
10:16:0759.96060▲ 0.41
10:15:2359.96060.1▲ 0.51
10:15:2359.96060▲ 0.43
10:13:5959.96059.9▲ 0.31
10:09:0359.759.959.9▲ 0.31
10:08:3359.759.859.8▲ 0.21
10:08:2459.759.859.8▲ 0.23
10:02:1959.759.859.7▲ 0.11
09:58:1959.659.759.7▲ 0.11
09:52:1059.559.659.6--3
09:51:3659.659.959.6--7
09:51:2759.659.859.6--1
09:46:0759.659.959.6--1
09:46:0659.659.859.6--1
09:45:5359.86059.6--4
09:45:5359.86059.7▲ 0.12
09:45:1859.86059.8▲ 0.22
09:45:1059.96059.9▲ 0.33
09:44:366060.160▲ 0.48
09:42:256060.160.1▲ 0.51
09:42:196060.160.1▲ 0.51
09:39:546060.160.1▲ 0.51
09:38:206060.160▲ 0.41
09:37:196060.160▲ 0.42
09:37:1459.96060▲ 0.41
09:36:2959.96059.9▲ 0.31
09:29:2559.659.859.8▲ 0.21
09:28:1559.860.159.8▲ 0.21
09:28:1559.860.159.8▲ 0.21
09:27:0059.659.859.8▲ 0.22
09:25:3059.659.859.8▲ 0.21
09:21:4659.659.859.8▲ 0.21
09:21:1959.860.159.8▲ 0.21
09:19:5259.860.159.8▲ 0.21
09:19:5259.960.159.9▲ 0.31
09:19:2859.96060▲ 0.41
09:18:216060.160▲ 0.41
09:18:216060.160▲ 0.42
09:18:046060.160▲ 0.41
09:17:566060.160▲ 0.42
09:17:386060.160.1▲ 0.51
09:17:2260.160.260.1▲ 0.51
09:16:3360.160.260.1▲ 0.51
09:15:4060.160.360.1▲ 0.51
09:15:4060.160.360.1▲ 0.51
09:11:5860.160.260.2▲ 0.61
09:11:5060.260.360.2▲ 0.61
09:11:5060.260.360.2▲ 0.61
09:11:4460.260.360.2▲ 0.61
09:11:1060.260.360.3▲ 0.71
09:10:1060.360.460.2▲ 0.61
09:10:1060.360.460.3▲ 0.71
09:09:1260.460.560.4▲ 0.81
09:08:5760.260.460.4▲ 0.82
09:08:5260.260.460.4▲ 0.81
09:08:5060.260.460.4▲ 0.82
09:08:1060.260.460.4▲ 0.81
09:06:1359.960.460.4▲ 0.83
09:05:5659.860.260.2▲ 0.61
09:05:4159.86060▲ 0.41
09:05:416060.260▲ 0.43
09:05:3560.160.260.1▲ 0.51
09:04:576060.460▲ 0.41
09:04:5660.260.460.2▲ 0.62
09:04:5660.260.460.2▲ 0.61
09:04:2060.260.460.2▲ 0.61
09:04:1960.260.460.2▲ 0.61
09:03:2160.460.560.4▲ 0.81
09:03:0460.460.560.4▲ 0.81
09:02:5360.460.560.4▲ 0.85
09:02:3060.560.660.5▲ 0.91
09:02:3060.560.660.5▲ 0.91
09:02:2260.660.760.6▲ 11
09:02:1760.560.760.5▲ 0.91
09:02:1760.560.760.5▲ 0.91
09:01:5660.260.560.5▲ 0.91
09:01:216060.260.2▲ 0.62
09:01:2159.860.260.2▲ 0.61
09:01:1959.860.260.2▲ 0.61
09:00:5859.76060▲ 0.42

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
95 110 10260 19490
融券買進 融券賣出 融券餘額 融券限額
2 0 48 19490

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 142 0 0
2022/08/11 120 0 -13
2022/08/10 41 0 0
2022/08/09 165 -52 0
2022/08/08 88 -50 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇42.7▽0.55▽1.27%
競爭者 3017奇鋐風扇117.5△3△2.62%
競爭者 3071協禧風扇26.9▽0.1▽0.37%
競爭者 6275元山風扇31.25△1.1△3.65%
競爭者 2354鴻準散熱模組51.1△0.5△0.99%
競爭者 3017奇鋐散熱模組117.5△3△2.62%
競爭者 3324雙鴻散熱模組155△1△0.65%
競爭者 6230尼得科超眾散熱模組111△5△4.72%
上游供應商 5223安力-KY金屬沖壓件46.8△0.25△0.54%
上游供應商 3512皇龍散熱鰭片31.65▽0.6▽1.86%
上游供應商 6124業強熱導管24.2▽0.8▽3.2%
下游客戶 2357華碩桌上型電腦262▽20▽7.09%
下游客戶 2317鴻海筆記型電腦112.5▽0.5▽0.44%
下游客戶 2324仁寶筆記型電腦23.05▽0.2▽0.86%
下游客戶 2377微星筆記型電腦118.5△4.5△3.95%
下游客戶 2382廣達筆記型電腦80.9▽0.4▽0.49%
下游客戶 3231緯創筆記型電腦28.65△0.25△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力致

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞