MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3484 崧騰

崧騰 3484

51.20

△4.30(△9.17%)

開盤：	50.10		最高：	51.50		最低：	50.00
昨收：	46.90		買進：	51.10		賣出：	51.20
總量：	1,837		金額：	0.94億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.1	51.2	51.2	▲ 4.3	45
13:23:31	51.3	51.4	51.3	▲ 4.4	2
13:22:54	51.3	51.4	51.3	▲ 4.4	2
13:20:18	51.3	51.4	51.4	▲ 4.5	1
13:20:14	51.3	51.4	51.4	▲ 4.5	2
13:19:38	51.3	51.4	51.4	▲ 4.5	2
13:17:25	51.4	51.5	51.4	▲ 4.5	3
13:13:03	51.3	51.5	51.4	▲ 4.5	1
13:12:09	51.3	51.4	51.4	▲ 4.5	2
13:11:37	51.4	51.5	51.4	▲ 4.5	4
13:07:21	51.4	51.5	51.5	▲ 4.6	1
13:05:14	51.4	51.5	51.5	▲ 4.6	3
13:04:52	51.4	51.5	51.5	▲ 4.6	1
13:04:21	51.4	51.5	51.5	▲ 4.6	7
13:02:01	51.3	51.5	51.5	▲ 4.6	5
13:00:39	51.3	51.4	51.4	▲ 4.5	1
12:59:47	51.4	51.5	51.4	▲ 4.5	5
12:58:01	51.4	51.5	51.5	▲ 4.6	3
12:56:12	51.3	51.4	51.4	▲ 4.5	1
12:55:32	51.4	51.5	51.4	▲ 4.5	1
12:54:58	51.3	51.5	51.5	▲ 4.6	1
12:54:53	51.3	51.5	51.5	▲ 4.6	1
12:54:29	51.3	51.5	51.5	▲ 4.6	1
12:54:14	51.4	51.5	51.4	▲ 4.5	1
12:53:27	51.3	51.4	51.4	▲ 4.5	1
12:53:24	51.3	51.4	51.4	▲ 4.5	1
12:53:17	51.3	51.4	51.4	▲ 4.5	2
12:53:17	51.3	51.4	51.4	▲ 4.5	1
12:52:12	51.1	51.4	51.4	▲ 4.5	1
12:52:02	51.1	51.4	51.4	▲ 4.5	1
12:51:44	51.1	51.4	51.4	▲ 4.5	1
12:51:44	51.1	51.3	51.4	▲ 4.5	26
12:51:44	51.1	51.3	51.3	▲ 4.4	4
12:51:35	51.1	51.2	51.2	▲ 4.3	1
12:51:35	51.2	51.3	51.2	▲ 4.3	5
12:51:04	51.1	51.2	51.2	▲ 4.3	2
12:51:00	51.1	51.2	51.2	▲ 4.3	1
12:49:58	51.1	51.2	51.1	▲ 4.2	6
12:47:40	51.1	51.2	51.1	▲ 4.2	2
12:47:25	51.1	51.2	51.1	▲ 4.2	1
12:45:29	51.1	51.2	51.1	▲ 4.2	1
12:40:28	51.1	51.2	51.2	▲ 4.3	2
12:40:19	51.2	51.3	51.2	▲ 4.3	1
12:35:00	51.1	51.3	51.1	▲ 4.2	1
12:34:39	51.1	51.3	51.3	▲ 4.4	1
12:33:12	51	51.3	51.3	▲ 4.4	1
12:33:09	51.3	51.4	51.3	▲ 4.4	3
12:33:09	51	51.3	51.3	▲ 4.4	7
12:29:18	51.1	51.3	51.1	▲ 4.2	1
12:29:18	51.1	51.3	51.1	▲ 4.2	5
12:25:45	51	51.2	51.3	▲ 4.4	2
12:25:45	51	51.2	51.2	▲ 4.3	3
12:21:10	51	51.3	51.3	▲ 4.4	1
12:20:00	51	51.1	51.1	▲ 4.2	1
12:19:44	51	51.1	51.1	▲ 4.2	1
12:19:44	51.1	51.3	51.1	▲ 4.2	3
12:19:14	51.1	51.3	51.1	▲ 4.2	2
12:18:16	51.1	51.2	51.2	▲ 4.3	1
12:17:44	51.1	51.2	51.2	▲ 4.3	1
12:14:58	51	51.1	51.1	▲ 4.2	1
12:14:56	51	51.1	51.1	▲ 4.2	1
12:12:20	51	51.2	51	▲ 4.1	1
12:11:38	50.9	51	51	▲ 4.1	1
12:11:38	50.9	51	51	▲ 4.1	2
12:09:33	50.9	51	51	▲ 4.1	1
12:09:33	50.9	51	50.9	▲ 4	2
12:04:48	50.9	51	50.9	▲ 4	1
12:03:18	50.9	51	51	▲ 4.1	1
12:03:18	51	51.2	51	▲ 4.1	1
12:01:45	50.9	51	51	▲ 4.1	1
12:01:17	50.9	51	51	▲ 4.1	1
12:01:16	50.9	51	51	▲ 4.1	1
12:01:16	50.9	51	51	▲ 4.1	1
11:56:46	51	51.2	51	▲ 4.1	1
11:54:40	51	51.2	51.2	▲ 4.3	1
11:54:22	51	51.2	51.2	▲ 4.3	3
11:51:34	51	51.2	51.2	▲ 4.3	1
11:47:16	51	51.2	51.2	▲ 4.3	1
11:42:01	51	51.2	51	▲ 4.1	1
11:36:08	50.8	51	51	▲ 4.1	1
11:32:29	50.9	51.2	50.7	▲ 3.8	4
11:32:29	50.9	51.2	50.8	▲ 3.9	3
11:32:29	50.9	51.2	50.9	▲ 4	1
11:30:33	51	51.2	51	▲ 4.1	1
11:28:24	51	51.2	51	▲ 4.1	1
11:26:59	51.1	51.2	51.1	▲ 4.2	2
11:25:47	51.1	51.2	51.2	▲ 4.3	1
11:22:59	51	51.2	51.2	▲ 4.3	8
11:17:19	50.8	51	51	▲ 4.1	3
11:15:55	51	51.2	50.8	▲ 3.9	5
11:15:45	51.1	51.2	51.1	▲ 4.2	17
11:07:57	51.3	51.4	51.3	▲ 4.4	3
11:04:56	51.3	51.4	51.4	▲ 4.5	1
11:03:57	51.3	51.4	51.4	▲ 4.5	1
11:02:19	51.2	51.4	51.4	▲ 4.5	6
11:00:26	51.1	51.3	51.3	▲ 4.4	2
11:00:10	51.1	51.2	51.3	▲ 4.4	4
11:00:10	51.1	51.2	51.2	▲ 4.3	1
10:59:04	51.1	51.3	51.3	▲ 4.4	5
10:57:01	51.1	51.3	51.3	▲ 4.4	5
10:50:58	51	51.1	51.1	▲ 4.2	1
10:48:24	51	51.1	51	▲ 4.1	3
10:44:50	51.2	51.3	51.2	▲ 4.3	4
10:42:48	51.2	51.3	51.3	▲ 4.4	2
10:39:47	51.2	51.3	51.3	▲ 4.4	1
10:39:28	51.2	51.3	51.3	▲ 4.4	1
10:38:38	51.2	51.3	51.3	▲ 4.4	1
10:38:23	51.2	51.3	51.3	▲ 4.4	2
10:38:02	51.2	51.3	51.2	▲ 4.3	2
10:35:39	51.2	51.3	51.3	▲ 4.4	1
10:34:30	51.2	51.4	51.3	▲ 4.4	1
10:34:27	51.2	51.3	51.3	▲ 4.4	1
10:34:00	51.2	51.3	51.3	▲ 4.4	3
10:33:48	51.2	51.3	51.3	▲ 4.4	1
10:33:48	51.3	51.4	51.3	▲ 4.4	2
10:32:51	51.3	51.3	51.3	▲ 4.4	2
10:32:45	51.2	51.3	51.3	▲ 4.4	1
10:32:43	51.2	51.3	51.3	▲ 4.4	2
10:32:42	51.2	51.3	51.3	▲ 4.4	1
10:32:13	51.1	51.3	51.3	▲ 4.4	1
10:32:03	51.2	51.3	51.3	▲ 4.4	5
10:30:42	51	51.2	51.1	▲ 4.2	1
10:30:40	51	51.2	51.2	▲ 4.3	1
10:30:29	51	51.2	51.2	▲ 4.3	1
10:30:24	51	51.2	51.2	▲ 4.3	6
10:28:40	50.9	51.1	51.1	▲ 4.2	1
10:27:42	50.9	51.1	51.1	▲ 4.2	1
10:27:16	50.9	51.1	51.1	▲ 4.2	1
10:27:16	50.9	51	51	▲ 4.1	1
10:27:08	50.9	51	51	▲ 4.1	4
10:26:46	50.9	51	51	▲ 4.1	5
10:26:35	50.9	51	51	▲ 4.1	1
10:25:35	50.8	50.8	50.9	▲ 4	1
10:24:06	50.7	50.8	50.9	▲ 4	3
10:23:03	50.7	50.8	50.8	▲ 3.9	1
10:21:49	50.6	50.8	50.7	▲ 3.8	1
10:18:58	50.6	50.8	50.7	▲ 3.8	4
10:11:02	50.6	50.7	50.6	▲ 3.7	6
10:04:08	50.6	50.7	50.6	▲ 3.7	4
10:02:53	50.6	50.7	50.7	▲ 3.8	1
10:02:45	50.3	50.6	50.5	▲ 3.6	3
10:02:39	50.3	50.5	50.5	▲ 3.6	3
10:02:39	50.3	50.5	50.4	▲ 3.5	2
10:00:02	50.3	50.5	50.3	▲ 3.4	1
10:00:01	50.5	50.7	50.4	▲ 3.5	2
10:00:01	50.4	50.5	50.6	▲ 3.7	1
10:00:01	50.4	50.5	50.5	▲ 3.6	1
10:00:00	50.4	50.5	50.4	▲ 3.5	3
09:58:04	50.2	50.3	50.3	▲ 3.4	1
09:58:02	50.2	50.3	50.3	▲ 3.4	1
09:58:02	50.2	50.4	50.3	▲ 3.4	1
09:57:24	50.2	50.4	50.2	▲ 3.3	1
09:57:24	50.3	50.4	50.3	▲ 3.4	9
09:55:21	50.4	50.6	50.4	▲ 3.5	3
09:54:04	50.5	50.6	50.4	▲ 3.5	9
09:50:36	50.5	50.8	50.6	▲ 3.7	1
09:49:56	50.6	50.8	50.6	▲ 3.7	8
09:39:35	50.5	50.7	50.5	▲ 3.6	26
09:38:18	50.6	50.8	50.5	▲ 3.6	6
09:38:09	50.6	50.7	50.5	▲ 3.6	6
09:38:09	50.6	50.8	50.6	▲ 3.7	5
09:38:08	50.7	50.9	50.7	▲ 3.8	5
09:38:08	50.7	50.9	50.7	▲ 3.8	5
09:37:48	50.7	50.9	50.8	▲ 3.9	3
09:35:42	50.8	51	50.7	▲ 3.8	2
09:35:42	50.8	51	50.8	▲ 3.9	13
09:34:16	50.8	51	50.8	▲ 3.9	1
09:33:43	50.8	50.9	50.9	▲ 4	9
09:28:23	50.7	50.8	50.8	▲ 3.9	11
09:24:47	50.7	51	50.6	▲ 3.7	1
09:24:47	50.7	51.1	50.7	▲ 3.8	4
09:24:41	50.7	51	51	▲ 4.1	25
09:23:10	51	51.1	51.1	▲ 4.2	2
09:22:46	51	51.1	51.1	▲ 4.2	2
09:22:29	51	51.1	51.1	▲ 4.2	2
09:22:22	51.1	51.3	51.1	▲ 4.2	8
09:22:16	51.2	51.3	51.2	▲ 4.3	1
09:22:09	51.2	51.3	51.2	▲ 4.3	2
09:21:23	51	51.3	51.3	▲ 4.4	1
09:20:53	51	51.3	51.2	▲ 4.3	4
09:20:16	51	51.3	51	▲ 4.1	1
09:20:07	51	51.3	51.1	▲ 4.2	7
09:18:46	51	51.1	51.1	▲ 4.2	1
09:18:34	51.1	51.2	51.1	▲ 4.2	2
09:18:12	50.9	51.2	50.9	▲ 4	5
09:18:11	51	51.2	50.9	▲ 4	2
09:18:11	51	51.2	51	▲ 4.1	74
09:17:29	51.4	51.3	51	▲ 4.1	62
09:17:09	999999999	--	51.5	▲ 4.6	79
09:16:49	999999999	--	51.5	▲ 4.6	1
09:16:49	999999999	--	51.5	▲ 4.6	3
09:16:49	999999999	--	51.5	▲ 4.6	175
09:16:44	999999999	--	51.5	▲ 4.6	1
09:16:22	999999999	--	51.5	▲ 4.6	16
09:16:19	999999999	--	51.5	▲ 4.6	1
09:15:54	999999999	--	51.5	▲ 4.6	1
09:15:53	999999999	--	51.5	▲ 4.6	3
09:15:12	999999999	--	51.5	▲ 4.6	6
09:14:48	51.5	--	51.5	▲ 4.6	3
09:14:25	51.5	--	51.5	▲ 4.6	1
09:14:15	51.5	--	51.5	▲ 4.6	4
09:14:10	51.5	--	51.5	▲ 4.6	2
09:14:08	51.5	--	51.5	▲ 4.6	1
09:14:08	999999999	--	51.5	▲ 4.6	6
09:13:45	999999999	--	51.5	▲ 4.6	2
09:13:45	999999999	--	51.5	▲ 4.6	5
09:13:43	999999999	--	51.5	▲ 4.6	6
09:13:36	999999999	--	51.5	▲ 4.6	1
09:13:36	999999999	--	51.5	▲ 4.6	2
09:13:20	51.4	51.5	51.5	▲ 4.6	29
09:13:20	51.4	51.5	51.5	▲ 4.6	21
09:13:19	51.4	51.5	51.5	▲ 4.6	5
09:13:19	51.4	51.5	51.5	▲ 4.6	5
09:13:18	51.4	51.5	51.5	▲ 4.6	5
09:13:18	51.4	51.5	51.5	▲ 4.6	63
09:13:13	51.3	51.4	51.5	▲ 4.6	3
09:13:13	51.3	51.4	51.4	▲ 4.5	1
09:13:10	51.4	51.5	51.4	▲ 4.5	67
09:13:10	51.1	51.3	51.3	▲ 4.4	11
09:13:10	51.1	51.3	51.2	▲ 4.3	1
09:13:02	51.1	51.2	51.2	▲ 4.3	2
09:12:56	51.2	51.3	51.2	▲ 4.3	5
09:12:46	51.1	51.2	51.2	▲ 4.3	4
09:12:07	50.9	51.1	51.1	▲ 4.2	8
09:11:57	50.9	51.1	51	▲ 4.1	1
09:11:30	51	51.1	51	▲ 4.1	1
09:11:13	51	51.2	51	▲ 4.1	15
09:09:52	50.9	51	51	▲ 4.1	12
09:10:18	51	51.1	51	▲ 4.1	1
09:10:12	50.9	51	51	▲ 4.1	1
09:10:02	50.9	51.1	51.1	▲ 4.2	2
09:10:02	50.9	51	51	▲ 4.1	1
09:09:57	50.9	51.1	50.9	▲ 4	1
09:09:52	50.9	51	51	▲ 4.1	3
09:09:46	50.8	51.1	51.1	▲ 4.2	2
09:09:46	51	51.2	51	▲ 4.1	3
09:09:25	51.1	51.2	51.1	▲ 4.2	2
09:09:17	51.1	51.2	51.1	▲ 4.2	1
09:09:03	51	51.1	51.1	▲ 4.2	1
09:08:55	51.1	51.2	51.1	▲ 4.2	4
09:08:55	51.1	51.2	51.1	▲ 4.2	1
09:08:45	51.1	51.2	51.2	▲ 4.3	3
09:08:45	51.1	51.2	51.2	▲ 4.3	1
09:08:39	51	51.1	51.1	▲ 4.2	3
09:08:39	51	51.1	51.1	▲ 4.2	5
09:08:29	50.8	51	51	▲ 4.1	1
09:08:25	50.8	51	51	▲ 4.1	1
09:08:25	50.8	50.9	50.9	▲ 4	2
09:08:23	50.7	50.9	50.9	▲ 4	2
09:08:23	50.7	50.8	50.8	▲ 3.9	1
09:08:23	50.6	50.8	50.8	▲ 3.9	2
09:08:23	50.9	51.1	50.9	▲ 4	8
09:08:14	50.9	51	51	▲ 4.1	3
09:08:13	50.9	51	50.9	▲ 4	1
09:08:02	50.6	50.9	50.9	▲ 4	1
09:07:55	50.6	51	50.5	▲ 3.6	2
09:07:55	50.6	51	50.6	▲ 3.7	2
09:07:52	50.7	51	50.7	▲ 3.8	1
09:07:49	50.6	50.9	51	▲ 4.1	2
09:07:49	50.6	50.9	50.9	▲ 4	1
09:07:40	50.7	51	50.6	▲ 3.7	1
09:07:40	50.7	51	50.7	▲ 3.8	1
09:07:39	50.6	50.8	50.8	▲ 3.9	2
09:07:25	50.6	50.8	50.6	▲ 3.7	1
09:07:08	50.5	50.8	50.5	▲ 3.6	1
09:07:03	50.6	50.8	50.6	▲ 3.7	1
09:06:42	50.6	50.9	50.6	▲ 3.7	1
09:06:31	50.7	50.9	50.7	▲ 3.8	2
09:06:24	50.7	51	50.7	▲ 3.8	1
09:06:24	50.9	51	50.9	▲ 4	1
09:06:24	50.9	51.1	50.9	▲ 4	1
09:06:23	51	51.1	51	▲ 4.1	5
09:06:10	51	51.1	51.1	▲ 4.2	1
09:06:10	51	51.2	51	▲ 4.1	1
09:06:06	51	51.1	51.1	▲ 4.2	1
09:06:06	51.1	51.2	51.1	▲ 4.2	1
09:06:00	51.1	51.2	51.1	▲ 4.2	1
09:05:58	51.1	51.2	51.1	▲ 4.2	1
09:05:40	51	51.1	51.1	▲ 4.2	2
09:05:40	50.9	51	51	▲ 4.1	1
09:05:26	50.7	50.9	50.9	▲ 4	1
09:05:15	50.4	50.8	50.8	▲ 3.9	1
09:05:15	50.5	50.9	50.5	▲ 3.6	1
09:05:12	50.6	51	50.6	▲ 3.7	1
09:05:08	50.4	51.1	50.4	▲ 3.5	1
09:04:50	51.1	51.3	50.1	▲ 3.2	1
09:04:50	51.1	51.3	50.3	▲ 3.4	3
09:04:50	51.1	51.3	50.5	▲ 3.6	2
09:04:50	51.1	51.3	50.9	▲ 4	2
09:04:50	51.1	51.3	51	▲ 4.1	1
09:04:50	51.1	51.3	51.1	▲ 4.2	1
09:04:49	51.1	51.2	51.2	▲ 4.3	2
09:04:31	50.9	51	51.4	▲ 4.5	4
09:04:31	50.9	51	51	▲ 4.1	1
09:04:23	51	51.3	51.3	▲ 4.4	1
09:04:23	50.9	51.3	51.4	▲ 4.5	4
09:04:23	50.9	51.3	51.3	▲ 4.4	1
09:04:20	50.9	51.4	51.4	▲ 4.5	2
09:03:57	51.1	51.4	51.4	▲ 4.5	1
09:03:57	999999999	--	51.5	▲ 4.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
22	10	2125	19707
融券買進	融券賣出	融券餘額	融券限額
0	0	14	19707

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5	0	0
2025/09/22	-37	0	0
2025/09/19	10	0	0
2025/09/18	-9	0	4
2025/09/17	-26	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	塑膠座	170.5	△5.5	△3.33%
上游供應商	2317鴻海	電子零組件	250	▽3	▽1.19%
上游供應商	3033威健	電子零組件	48.2	△1.5	△3.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3484 崧騰

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。