MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3484 崧騰

崧騰 3484

51.20

△4.30(△9.17%)
開盤: 50.10   最高: 51.50   最低: 50.00
昨收: 46.90   買進: 51.10   賣出: 51.20
總量: 1,837   金額: 0.94億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.2▲ 4.33
13:30:0051.151.251.2▲ 4.344
13:24:2951.351.451.3▲ 4.42
13:23:2251.351.451.3▲ 4.41
13:22:5451.351.451.3▲ 4.41
13:22:1351.451.551.4▲ 4.51
13:20:1851.351.451.4▲ 4.51
13:20:1451.351.451.4▲ 4.52
13:19:3851.351.451.4▲ 4.51
13:17:5751.351.451.4▲ 4.51
13:17:2551.351.551.4▲ 4.51
13:15:5651.451.551.4▲ 4.51
13:15:2751.451.551.4▲ 4.51
13:13:0351.451.551.4▲ 4.53
13:11:3751.451.551.4▲ 4.52
13:11:1151.451.551.4▲ 4.51
13:08:3751.451.551.5▲ 4.61
13:07:2151.451.551.5▲ 4.61
13:05:1451.451.551.5▲ 4.62
13:05:0651.451.551.5▲ 4.61
13:04:5251.451.551.5▲ 4.61
13:04:2151.451.551.5▲ 4.65
13:03:1951.451.551.5▲ 4.62
13:02:0151.351.551.5▲ 4.62
13:01:1251.351.551.5▲ 4.63
13:00:3951.351.451.4▲ 4.51
12:59:4751.451.551.4▲ 4.55
12:58:0151.451.551.5▲ 4.63
12:56:1251.351.451.4▲ 4.51
12:55:3251.451.551.4▲ 4.51
12:54:5851.351.551.5▲ 4.61
12:54:5351.351.551.5▲ 4.61
12:54:2951.351.551.5▲ 4.61
12:54:1451.451.551.4▲ 4.51
12:53:2751.351.451.4▲ 4.51
12:53:2451.351.451.4▲ 4.51
12:53:1751.351.451.4▲ 4.52
12:53:1751.351.451.4▲ 4.51
12:52:1251.151.451.4▲ 4.51
12:52:0251.151.451.4▲ 4.51
12:51:4451.151.451.4▲ 4.51
12:51:4451.151.351.4▲ 4.526
12:51:4451.151.351.3▲ 4.44
12:51:3551.151.251.2▲ 4.31
12:51:3551.251.351.2▲ 4.35
12:51:0451.151.251.2▲ 4.32
12:51:0051.151.251.2▲ 4.31
12:49:5851.151.251.1▲ 4.26
12:47:4051.151.251.1▲ 4.22
12:47:2551.151.251.1▲ 4.21
12:45:2951.151.251.1▲ 4.21
12:40:2851.151.251.2▲ 4.32
12:40:1951.251.351.2▲ 4.31
12:35:0051.151.351.1▲ 4.21
12:34:3951.151.351.3▲ 4.41
12:33:125151.351.3▲ 4.41
12:33:0951.351.451.3▲ 4.43
12:33:095151.351.3▲ 4.47
12:29:1851.151.351.1▲ 4.21
12:29:1851.151.351.1▲ 4.25
12:25:455151.251.3▲ 4.42
12:25:455151.251.2▲ 4.33
12:21:105151.351.3▲ 4.41
12:20:005151.151.1▲ 4.21
12:19:445151.151.1▲ 4.21
12:19:4451.151.351.1▲ 4.23
12:19:1451.151.351.1▲ 4.22
12:18:1651.151.251.2▲ 4.31
12:17:4451.151.251.2▲ 4.31
12:14:585151.151.1▲ 4.21
12:14:565151.151.1▲ 4.21
12:12:205151.251▲ 4.11
12:11:3850.95151▲ 4.11
12:11:3850.95151▲ 4.12
12:09:3350.95151▲ 4.11
12:09:3350.95150.9▲ 42
12:04:4850.95150.9▲ 41
12:03:1850.95151▲ 4.11
12:03:185151.251▲ 4.11
12:01:4550.95151▲ 4.11
12:01:1750.95151▲ 4.11
12:01:1650.95151▲ 4.11
12:01:1650.95151▲ 4.11
11:56:465151.251▲ 4.11
11:54:405151.251.2▲ 4.31
11:54:225151.251.2▲ 4.33
11:51:345151.251.2▲ 4.31
11:47:165151.251.2▲ 4.31
11:42:015151.251▲ 4.11
11:36:0850.85151▲ 4.11
11:32:2950.951.250.7▲ 3.84
11:32:2950.951.250.8▲ 3.93
11:32:2950.951.250.9▲ 41
11:30:335151.251▲ 4.12
11:26:5951.151.251.1▲ 4.21
11:26:2751.151.251.1▲ 4.21
11:25:4751.151.351.2▲ 4.39
11:17:1950.85151▲ 4.13
11:15:5551.151.350.8▲ 3.91
11:15:5551.151.350.8▲ 3.914
11:14:0651.151.351.3▲ 4.43
11:11:4251.151.351.3▲ 4.42
11:10:0751.151.451.3▲ 4.41
11:08:3451.351.451.3▲ 4.41
11:07:5751.351.451.3▲ 4.41
11:07:2051.351.451.4▲ 4.52
11:04:5651.351.451.4▲ 4.51
11:03:5751.251.451.4▲ 4.51
11:02:1951.251.451.4▲ 4.56
11:00:2651.151.251.3▲ 4.47
10:59:0451.151.351.3▲ 4.45
10:57:0151.151.351.3▲ 4.41
10:55:0051.151.351.3▲ 4.48
10:44:5051.251.351.2▲ 4.34
10:42:4851.251.351.3▲ 4.41
10:41:2051.251.351.3▲ 4.41
10:39:4751.251.351.3▲ 4.41
10:39:2851.251.351.3▲ 4.41
10:38:3851.251.351.3▲ 4.41
10:38:2351.251.351.3▲ 4.42
10:38:0251.251.351.2▲ 4.31
10:37:4751.251.351.2▲ 4.31
10:35:3951.251.351.3▲ 4.42
10:34:2751.251.351.3▲ 4.41
10:34:0051.251.351.3▲ 4.41
10:33:5751.251.351.3▲ 4.41
10:33:4951.251.351.3▲ 4.41
10:33:4851.251.351.3▲ 4.41
10:33:4851.351.451.3▲ 4.43
10:32:4851.251.351.3▲ 4.41
10:32:4551.251.351.3▲ 4.41
10:32:4351.251.351.3▲ 4.42
10:32:4251.251.351.3▲ 4.41
10:32:1351.151.351.3▲ 4.42
10:31:5451.251.351.2▲ 4.31
10:30:4751.251.351.2▲ 4.31
10:30:4751.251.351.2▲ 4.31
10:30:425151.251.2▲ 4.31
10:30:4251.151.251.1▲ 4.21
10:30:4051.151.251.2▲ 4.32
10:30:245151.251.2▲ 4.37
10:27:425151.151.1▲ 4.212
10:26:3550.85151▲ 4.14
10:23:5050.750.850.8▲ 3.91
10:23:0350.750.850.8▲ 3.91
10:21:4950.750.850.7▲ 3.81
10:18:5850.650.850.7▲ 3.81
10:17:1250.650.750.7▲ 3.82
10:12:1350.550.850.5▲ 3.61
10:11:0250.650.750.6▲ 3.71
10:08:5550.750.850.6▲ 3.71
10:08:5550.750.850.7▲ 3.81
10:06:1150.650.850.6▲ 3.71
10:04:2450.550.750.4▲ 3.51
10:04:2450.550.750.5▲ 3.61
10:04:0850.650.850.6▲ 3.72
10:03:2750.650.850.5▲ 3.62
10:02:5350.650.750.7▲ 3.84
10:02:3950.350.450.5▲ 3.63
10:02:3950.350.450.4▲ 3.52
10:00:0250.450.550.3▲ 3.48
09:58:0450.250.350.3▲ 3.43
09:57:2450.250.550.2▲ 3.31
09:57:2450.350.550.3▲ 3.42
09:57:2350.350.550.3▲ 3.42
09:56:3350.350.450.4▲ 3.51
09:55:4350.350.450.3▲ 3.41
09:55:3450.350.450.3▲ 3.42
09:55:2850.450.550.3▲ 3.42
09:54:3450.450.550.4▲ 3.52
09:54:0450.450.650.4▲ 3.52
09:53:5650.550.650.5▲ 3.61
09:53:5650.550.650.5▲ 3.65
09:51:2950.550.750.6▲ 3.73
09:46:0750.550.750.7▲ 3.82
09:44:1950.650.750.6▲ 3.72
09:43:0050.650.750.6▲ 3.72
09:39:4950.550.850.5▲ 3.61
09:39:3550.550.850.5▲ 3.62
09:39:0150.550.650.6▲ 3.72
09:38:5050.550.850.5▲ 3.620
09:38:4850.550.850.6▲ 3.72
09:38:1850.750.850.5▲ 3.66
09:38:0950.750.950.5▲ 3.66
09:38:0950.750.950.6▲ 3.715
09:37:4850.750.950.8▲ 3.93
09:35:4250.85150.7▲ 3.82
09:35:4250.85150.8▲ 3.913
09:34:1650.85150.8▲ 3.99
09:28:4650.850.950.9▲ 41
09:28:2350.750.850.8▲ 3.92
09:27:3750.850.950.8▲ 3.91
09:27:1150.850.950.9▲ 41
09:26:3750.850.950.9▲ 41
09:26:2950.850.950.9▲ 41
09:26:1250.750.950.8▲ 3.92
09:25:3450.750.850.8▲ 3.98
09:24:4150.75151▲ 4.14
09:24:2750.951.250.8▲ 3.98
09:24:2750.951.250.9▲ 47
09:24:125151.251▲ 4.15
09:23:345151.151.1▲ 4.21
09:23:105151.151.1▲ 4.21
09:22:5951.151.251.1▲ 4.21
09:22:465151.151.1▲ 4.21
09:22:295151.351▲ 4.13
09:22:2251.151.351.1▲ 4.28
09:22:1651.151.351.2▲ 4.32
09:21:2851.151.351.3▲ 4.41
09:21:235151.351.3▲ 4.41
09:20:535151.251.2▲ 4.34
09:20:165151.251▲ 4.11
09:20:0751.151.251.1▲ 4.21
09:19:375151.151.1▲ 4.26
09:18:465151.151.1▲ 4.21
09:18:3451.151.251.1▲ 4.22
09:18:1250.951.250.9▲ 45
09:18:115151.250.9▲ 42
09:18:115151.251▲ 4.13
09:18:105151.351.1▲ 4.22
09:17:4950.851.251.2▲ 4.31
09:17:4651.151.350.9▲ 43
09:17:2950.85151▲ 4.165
09:17:295151.351▲ 4.110
09:17:285151.351▲ 4.11
09:17:2451.151.551▲ 4.11
09:17:2451.151.551.1▲ 4.21
09:17:2051.451.551.3▲ 4.438
09:17:2051.451.551.4▲ 4.511
09:17:09999999999--51.5▲ 4.677
09:17:06999999999--51.5▲ 4.62
09:16:49999999999--51.5▲ 4.61
09:16:49999999999--51.5▲ 4.63
09:16:49999999999--51.5▲ 4.64
09:16:49999999999--51.5▲ 4.6171
09:16:44999999999--51.5▲ 4.61
09:16:22999999999--51.5▲ 4.61
09:16:21999999999--51.5▲ 4.615
09:16:19999999999--51.5▲ 4.62
09:15:53999999999--51.5▲ 4.62
09:15:49999999999--51.5▲ 4.62
09:15:00999999999--51.5▲ 4.61
09:14:59999999999--51.5▲ 4.61
09:14:5451.451.551.5▲ 4.61
09:14:5451.451.551.5▲ 4.62
09:14:4851.5--51.5▲ 4.62
09:14:3851.5--51.5▲ 4.62
09:14:1551.5--51.5▲ 4.61
09:14:15999999999--51.5▲ 4.63
09:14:10999999999--51.5▲ 4.64
09:14:07999999999--51.5▲ 4.63
09:13:48999999999--51.5▲ 4.62
09:13:45999999999--51.5▲ 4.62
09:13:45999999999--51.5▲ 4.65
09:13:43999999999--51.5▲ 4.65
09:13:41999999999--51.5▲ 4.61
09:13:36999999999--51.5▲ 4.62
09:13:30999999999--51.5▲ 4.625
09:13:2051.351.551.5▲ 4.65
09:13:2051.351.551.5▲ 4.66
09:13:1951.351.551.5▲ 4.615
09:13:1951.351.551.5▲ 4.65
09:13:1951.351.551.5▲ 4.615
09:13:1851.351.551.5▲ 4.65
09:13:1651.351.551.5▲ 4.63
09:13:1351.351.551.5▲ 4.650
09:13:1351.351.551.5▲ 4.63
09:13:1351.351.551.4▲ 4.52
09:13:1051.351.551.5▲ 4.64
09:13:1051.351.451.4▲ 4.562
09:13:1051.151.251.3▲ 4.411
09:13:1051.151.251.2▲ 4.31
09:13:0251.151.251.2▲ 4.31
09:12:5851.151.251.1▲ 4.21
09:12:5651.251.251.2▲ 4.31
09:12:5651.251.251.2▲ 4.36
09:12:345151.151.1▲ 4.22
09:12:07515151.1▲ 4.21
09:12:0250.95151▲ 4.16
09:11:5850.95151▲ 4.11
09:11:575151.151▲ 4.11
09:11:305151.151▲ 4.11
09:11:135151.151▲ 4.15
09:11:045151.251.2▲ 4.31
09:11:005151.251.2▲ 4.31
09:10:435151.151.2▲ 4.31
09:10:435151.151.1▲ 4.21
09:10:1850.951.151▲ 4.11
09:10:1250.95151▲ 4.13
09:10:0250.951.151▲ 4.11
09:09:5750.951.150.9▲ 44
09:09:4650.851.151.1▲ 4.22
09:09:465151.251▲ 4.13
09:09:255151.251.1▲ 4.22
09:09:175151.251.1▲ 4.21
09:09:035151.151.1▲ 4.21
09:08:555151.151.1▲ 4.28
09:08:455151.151.2▲ 4.326
09:08:1450.95151▲ 4.13
09:08:1350.95150.9▲ 42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 10 2125 19707
融券買進 融券賣出 融券餘額 融券限額
0 0 14 19707

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5 0 0
2025/09/22 -37 0 0
2025/09/19 10 0 0
2025/09/18 -9 0 4
2025/09/17 -26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞塑膠座170.5△5.5△3.33%
上游供應商 2317鴻海電子零組件250▽3▽1.19%
上游供應商 3033威健電子零組件48.2△1.5△3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3484 崧 騰

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞