MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

26.50

△1.15(△4.54%)
開盤: 25.50   最高: 27.10   最低: 25.50
昨收: 25.35   買進: 26.40   賣出: 26.60
總量: 679   金額: 0.18億   2021/05/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.426.626.5▲ 1.1515
13:23:1326.426.5526.55▲ 1.21
13:22:0726.426.4526.45▲ 1.11
13:19:3226.3526.426.4▲ 1.051
13:18:4726.3526.426.35▲ 15
13:18:0326.2526.3526.35▲ 13
13:17:5326.326.3526.3▲ 0.955
13:16:5126.326.3526.35▲ 11
13:15:2426.326.3526.3▲ 0.952
13:14:3826.326.3526.3▲ 0.951
13:14:2926.326.3526.35▲ 11
13:14:2926.326.3526.3▲ 0.951
13:10:4226.3526.426.35▲ 11
13:08:2326.2526.326.3▲ 0.953
13:04:2426.326.4526.3▲ 0.952
13:02:0526.2526.4526.45▲ 1.14
12:59:0226.2526.4526.2▲ 0.851
12:59:0226.2526.4526.25▲ 0.92
12:54:3226.226.5526.2▲ 0.855
12:54:2326.2526.626.25▲ 0.93
12:54:1426.326.626.3▲ 0.951
12:53:2326.426.6526.4▲ 1.052
12:53:1526.526.6526.5▲ 1.151
12:53:1126.526.6526.5▲ 1.151
12:52:0026.526.7526.5▲ 1.153
12:51:5026.5526.826.55▲ 1.21
12:50:3626.5526.826.55▲ 1.21
12:49:5826.5526.826.55▲ 1.22
12:49:3426.5526.926.55▲ 1.21
12:48:2426.526.626.9▲ 1.553
12:48:2426.526.626.8▲ 1.452
12:48:2426.526.626.75▲ 1.41
12:48:2426.526.626.7▲ 1.351
12:48:2426.526.626.65▲ 1.32
12:48:2426.526.626.6▲ 1.251
12:48:1926.5526.626.55▲ 1.21
12:47:3426.5526.6526.55▲ 1.21
12:46:5226.526.626.6▲ 1.252
12:46:1226.3526.5526.55▲ 1.21
12:43:5426.3526.5526.55▲ 1.21
12:42:1626.326.526.5▲ 1.151
12:37:3326.326.526.5▲ 1.151
12:37:2726.426.526.4▲ 1.052
12:36:5126.326.426.4▲ 1.051
12:35:4026.326.426.4▲ 1.051
12:28:4826.226.426.2▲ 0.851
12:24:1526.126.4526.1▲ 0.7510
12:24:1026.1526.4526.15▲ 0.81
12:24:0126.1526.4526.15▲ 0.81
12:23:4826.1526.4526.15▲ 0.81
12:22:5626.1526.4526.15▲ 0.811
12:22:4926.226.4526.2▲ 0.851
12:22:4026.2526.4526.2▲ 0.857
12:22:4026.2526.4526.25▲ 0.91
12:22:3326.2526.526.25▲ 0.92
12:20:4926.226.4526.45▲ 1.11
12:15:5426.226.4526.2▲ 0.851
12:13:0926.2526.4526.25▲ 0.92
12:13:0426.326.4526.3▲ 0.951
12:12:5226.2526.4526.25▲ 0.92
12:12:4726.326.526.3▲ 0.951
12:09:1626.326.3526.35▲ 11
12:07:4226.3526.526.35▲ 11
12:03:4826.426.5526.4▲ 1.052
12:03:4326.526.5526.5▲ 1.151
12:03:1026.526.5526.65▲ 1.34
12:03:1026.526.5526.55▲ 1.21
12:01:5126.526.626.6▲ 1.252
11:57:0426.526.6526.65▲ 1.31
11:56:5026.526.6526.65▲ 1.32
11:56:2526.3526.526.5▲ 1.151
11:53:5026.326.4526.45▲ 1.14
11:49:5426.326.4526.45▲ 1.11
11:49:0126.326.426.4▲ 1.052
11:43:4326.226.4526.2▲ 0.851
11:43:1626.226.4526.2▲ 0.851
11:42:4226.226.4526.2▲ 0.851
11:42:3426.226.4526.2▲ 0.855
11:42:1626.226.326.3▲ 0.951
11:42:1226.2526.326.25▲ 0.93
11:42:0426.2526.4526.25▲ 0.97
11:41:3226.2526.326.3▲ 0.955
11:40:4826.226.2526.25▲ 0.91
11:40:4826.2526.526.25▲ 0.92
11:40:2926.226.426.4▲ 1.0510
11:38:1126.226.526.2▲ 0.851
11:37:4526.226.526.2▲ 0.854
11:37:4026.2526.526.25▲ 0.91
11:37:2026.2526.526.2▲ 0.853
11:37:2026.2526.526.25▲ 0.91
11:36:4426.2526.5526.55▲ 1.21
11:35:3426.226.4526.45▲ 1.11
11:34:2026.226.4526.2▲ 0.851
11:33:5326.226.4526.2▲ 0.851
11:33:4726.226.326.3▲ 0.951
11:33:4726.1526.226.2▲ 0.852
11:33:4726.226.326.2▲ 0.852
11:33:4026.326.4526.3▲ 0.951
11:33:2926.326.4526.3▲ 0.951
11:33:1926.426.4526.4▲ 1.051
11:32:2326.626.726.5▲ 1.1515
11:32:2326.626.726.55▲ 1.21
11:32:2326.626.726.6▲ 1.252
11:32:1626.6526.726.65▲ 1.31
11:30:3626.726.8526.7▲ 1.3515
11:30:1126.726.826.8▲ 1.451
11:30:0726.826.8526.8▲ 1.455
11:28:3126.8526.9526.85▲ 1.52
11:28:1626.8526.9526.85▲ 1.53
11:26:1926.926.9526.9▲ 1.551
11:25:4426.726.926.9▲ 1.553
11:25:1926.726.7526.75▲ 1.45
11:25:1926.726.7526.75▲ 1.413
11:25:1926.7526.926.75▲ 1.42
11:24:2526.7526.8526.85▲ 1.52
11:24:1426.726.826.8▲ 1.452
11:24:0026.726.7526.75▲ 1.41
11:23:3426.626.6526.65▲ 1.31
11:23:3026.626.6526.6▲ 1.251
11:22:4826.626.726.7▲ 1.351
11:22:4826.626.726.7▲ 1.353
11:22:2426.726.8526.7▲ 1.352
11:22:0126.626.726.7▲ 1.351
11:21:5426.726.926.7▲ 1.351
11:20:2826.626.6526.65▲ 1.31
11:20:2626.626.726.7▲ 1.351
11:20:2626.726.926.7▲ 1.351
11:20:0226.626.726.7▲ 1.351
11:20:0126.726.9526.7▲ 1.351
11:19:5226.6526.9526.95▲ 1.61
11:19:3826.62727▲ 1.651
11:19:3426.626.6526.65▲ 1.31
11:19:3426.652726.65▲ 1.32
11:18:512727.0527▲ 1.658
11:18:5126.652727▲ 1.652
11:18:0426.62727▲ 1.656
11:17:5126.62727▲ 1.651
11:17:3426.62727▲ 1.652
11:17:1526.626.9527▲ 1.653
11:17:1526.626.9526.95▲ 1.62
11:16:3926.952726.95▲ 1.610
11:16:3326.626.9527▲ 1.654
11:16:3326.626.9526.95▲ 1.61
11:15:2626.626.926.9▲ 1.552
11:13:2626.626.926.6▲ 1.251
11:09:3126.5526.926.55▲ 1.21
11:08:3326.726.926.7▲ 1.351
11:06:2326.9527.0526.95▲ 1.62
11:06:142727.127▲ 1.652
11:06:082727.127▲ 1.652
11:06:0826.726.9526.95▲ 1.61
11:06:0226.72727▲ 1.659
11:04:5026.6526.9526.95▲ 1.65
11:04:3826.626.926.9▲ 1.554
11:04:0026.626.926.9▲ 1.551
11:03:2426.6526.926.9▲ 1.551
11:02:1426.5526.9526.95▲ 1.61
11:02:0326.5526.926.9▲ 1.551
11:01:4026.5526.8526.9▲ 1.552
11:01:4026.5526.8526.85▲ 1.54
11:01:0626.5526.726.7▲ 1.351
11:00:2926.5526.626.6▲ 1.252
10:59:4226.5526.626.6▲ 1.251
10:59:2026.526.626.6▲ 1.252
10:58:1126.526.726.5▲ 1.151
10:57:5526.526.726.5▲ 1.151
10:57:2226.6526.726.65▲ 1.32
10:57:0226.726.8526.7▲ 1.352
10:56:1526.7526.8526.75▲ 1.41
10:53:3926.826.926.9▲ 1.552
10:53:0926.926.9526.9▲ 1.552
10:52:5526.826.9526.8▲ 1.451
10:52:5526.826.9526.8▲ 1.453
10:52:3826.8526.9526.85▲ 1.52
10:51:5626.8526.926.9▲ 1.552
10:51:5626.92726.9▲ 1.551
10:51:5426.926.9526.95▲ 1.61
10:51:1226.952726.95▲ 1.61
10:50:2726.952727▲ 1.651
10:50:112727.127▲ 1.651
10:49:5226.92727▲ 1.651
10:49:5226.92727▲ 1.651
10:49:4327.127.1527.1▲ 1.751
10:49:272727.1527▲ 1.651
10:49:1626.852727▲ 1.655
10:49:0126.8526.9526.95▲ 1.63
10:49:0126.8526.9526.95▲ 1.61
10:48:4126.826.926.9▲ 1.551
10:48:2826.7526.926.9▲ 1.551
10:48:0126.726.826.8▲ 1.451
10:48:0126.726.826.8▲ 1.453
10:47:2926.726.826.7▲ 1.351
10:47:1026.6526.726.7▲ 1.351
10:46:4626.626.726.7▲ 1.356
10:46:3426.5526.6526.65▲ 1.32
10:46:3426.5526.6526.65▲ 1.31
10:45:4226.526.6526.65▲ 1.31
10:44:3326.4526.626.6▲ 1.255
10:43:5126.4526.526.5▲ 1.151
10:43:4626.4526.526.5▲ 1.151
10:43:2326.626.6526.6▲ 1.251
10:43:1826.626.6526.6▲ 1.251
10:43:0126.626.6526.6▲ 1.251
10:42:5226.526.626.6▲ 1.252
10:42:1526.526.626.6▲ 1.251
10:41:1926.526.626.6▲ 1.251
10:40:5926.526.726.7▲ 1.351
10:40:5026.526.626.6▲ 1.251
10:40:3126.526.626.6▲ 1.255
10:40:0226.2526.426.5▲ 1.1511
10:40:0226.2526.426.45▲ 1.15
10:40:0226.2526.426.4▲ 1.052
10:39:5126.226.326.3▲ 0.955
10:38:3326.126.2526.25▲ 0.92
10:37:5626.0526.226.2▲ 0.852
10:37:5626.0526.226.2▲ 0.854
10:37:3026.0526.1526.15▲ 0.81
10:37:3026.0526.1526.15▲ 0.82
10:37:2326.0526.126.1▲ 0.751
10:35:4526.126.1526.1▲ 0.754
10:25:5826.126.226.2▲ 0.851
10:25:5826.126.226.2▲ 0.852
10:25:4526.0526.1526.15▲ 0.81
10:25:4526.0526.1526.15▲ 0.82
10:21:2426.126.1526.05▲ 0.71
10:21:2426.126.1526.1▲ 0.751
10:20:1426.0526.126.1▲ 0.752
10:20:1426.0526.126.1▲ 0.752
10:17:532626.0526.05▲ 0.71
10:17:132626.0526.05▲ 0.71
10:13:3426.0526.126.05▲ 0.71
10:10:0826.126.1526.1▲ 0.751
10:09:012626.126.15▲ 0.81
10:09:012626.126.1▲ 0.755
10:08:2526.0526.126.05▲ 0.72
09:58:5526.126.226.1▲ 0.751
09:57:3926.1526.2526.15▲ 0.81
09:53:5426.1526.2526.25▲ 0.92
09:48:0226.1526.2526.25▲ 0.97
09:47:5226.126.226.2▲ 0.851
09:47:5026.126.1526.15▲ 0.814
09:47:5026.126.1526.15▲ 0.82
09:47:3926.0526.126.1▲ 0.751
09:47:2226.126.1526.1▲ 0.754
09:47:0226.126.1526.15▲ 0.81
09:42:2526.1526.226.15▲ 0.81
09:39:2826.1526.2526.15▲ 0.82
09:39:2626.126.226.2▲ 0.851
09:39:2626.126.226.2▲ 0.852
09:35:4526.126.226.1▲ 0.752
09:35:4526.1526.226.15▲ 0.81
09:31:1626.1526.226.2▲ 0.851
09:30:4426.226.426.2▲ 0.853
09:30:3726.226.4526.2▲ 0.851
09:30:1626.226.326.2▲ 0.851
09:29:2926.226.326.2▲ 0.855
09:29:2426.226.326.2▲ 0.851
09:28:3826.226.4526.2▲ 0.851
09:28:1126.2526.4526.25▲ 0.91
09:27:1826.226.4526.2▲ 0.851
09:26:4626.226.4526.2▲ 0.851
09:25:2226.226.4526.2▲ 0.851
09:25:0426.126.226.2▲ 0.852
09:25:0426.126.226.2▲ 0.851
09:24:2726.0526.1526.15▲ 0.82
09:24:2726.0526.1526.15▲ 0.82
09:24:2025.9526.126.1▲ 0.751
09:24:2025.9526.126.1▲ 0.757
09:24:0725.9526.0526.05▲ 0.71
09:21:5725.952626▲ 0.651
09:21:442626.126▲ 0.652
09:20:4925.9526.125.95▲ 0.64
09:19:162626.1526▲ 0.651
09:18:2525.92626▲ 0.657
09:18:2225.825.9525.95▲ 0.62
09:18:2225.825.925.9▲ 0.553
09:18:2225.825.8525.85▲ 0.51
09:18:2125.6525.825.8▲ 0.455
09:17:1425.625.7525.75▲ 0.42
09:17:0025.625.6525.65▲ 0.31
09:10:0625.5525.825.55▲ 0.21
09:04:3625.5525.8525.5▲ 0.154
09:04:3625.5525.8525.55▲ 0.22
09:03:4425.625.8525.55▲ 0.22
09:03:4425.625.8525.6▲ 0.252
09:02:5725.525.8525.9▲ 0.554
09:02:5725.525.8525.85▲ 0.51
09:02:1725.625.8525.6▲ 0.251
09:02:0125.525.8525.5▲ 0.1510
09:01:1925.525.8525.5▲ 0.1510

資券變化

單位:張數  2021/05/05
融資買進 融資賣出 融資餘額 融資限額
50 251 3738 14251
融券買進 融券賣出 融券餘額 融券限額
1 6 15 14251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/05 248 0 0
2021/05/04 -70 0 0
2021/05/03 -130 0 0
2021/04/29 -22 0 0
2021/04/28 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備102----
競爭者 3178公準模具沖壓70▽0.8▽1.13%
下游客戶 2369菱生IC封裝測試16.85▽0.35▽2.03%
下游客戶 2441超豐IC封裝測試67.8▽1.1▽1.6%
下游客戶 3711日月光投控IC封裝測試107.5△1△0.94%
下游客戶 2301光寶科LED封裝64▽1.8▽2.74%
下游客戶 2393億光LED封裝43▽0.1▽0.23%
下游客戶 3031佰鴻LED封裝17.9▽0.25▽1.38%
下游客戶 3437榮創LED封裝29.25▽0.55▽1.85%
下游客戶 6168宏齊LED封裝19.5▽0.2▽1.02%
下游客戶 2481強茂自動化設備50.7▽0.2▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3490 單井

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞