MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

26.50

△1.15(△4.54%)
開盤： 25.50   最高： 27.10   最低： 25.50
昨收： 25.35   買進： 26.40   賣出： 26.60
總量： 679   金額： 0.18億   2021/05/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.426.626.5▲ 1.1515
13:23:1326.426.5526.55▲ 1.21
13:22:0726.426.4526.45▲ 1.11
13:19:3226.3526.426.4▲ 1.051
13:18:4726.3526.426.35▲ 15
13:18:0326.2526.3526.35▲ 13
13:17:5326.326.3526.3▲ 0.955
13:16:5126.326.3526.35▲ 11
13:15:2426.326.3526.3▲ 0.952
13:14:3826.326.3526.3▲ 0.951
13:14:2926.326.3526.35▲ 11
13:14:2926.326.3526.3▲ 0.951
13:10:4226.3526.426.35▲ 11
13:08:2326.2526.326.3▲ 0.953
13:04:2426.326.4526.3▲ 0.952
13:02:0526.2526.4526.45▲ 1.14
12:59:0226.2526.4526.2▲ 0.851
12:59:0226.2526.4526.25▲ 0.92
12:54:3226.226.5526.2▲ 0.855
12:54:2326.2526.626.25▲ 0.93
12:54:1426.326.626.3▲ 0.951
12:53:2326.426.6526.4▲ 1.052
12:53:1526.526.6526.5▲ 1.151
12:53:1126.526.6526.5▲ 1.151
12:52:0026.526.7526.5▲ 1.153
12:51:5026.5526.826.55▲ 1.21
12:50:3626.5526.826.55▲ 1.21
12:49:5826.5526.826.55▲ 1.22
12:49:3426.5526.926.55▲ 1.21
12:48:2426.526.626.9▲ 1.553
12:48:2426.526.626.8▲ 1.452
12:48:2426.526.626.75▲ 1.41
12:48:2426.526.626.7▲ 1.351
12:48:2426.526.626.65▲ 1.32
12:48:2426.526.626.6▲ 1.251
12:48:1926.5526.626.55▲ 1.21
12:47:3426.5526.6526.55▲ 1.21
12:46:5226.526.626.6▲ 1.252
12:46:1226.3526.5526.55▲ 1.21
12:43:5426.3526.5526.55▲ 1.21
12:42:1626.326.526.5▲ 1.151
12:37:3326.326.526.5▲ 1.151
12:37:2726.426.526.4▲ 1.052
12:36:5126.326.426.4▲ 1.051
12:35:4026.326.426.4▲ 1.051
12:28:4826.226.426.2▲ 0.851
12:24:1526.126.4526.1▲ 0.7510
12:24:1026.1526.4526.15▲ 0.81
12:24:0126.1526.4526.15▲ 0.81
12:23:4826.1526.4526.15▲ 0.81
12:22:5626.1526.4526.15▲ 0.811
12:22:4926.226.4526.2▲ 0.851
12:22:4026.2526.4526.2▲ 0.857
12:22:4026.2526.4526.25▲ 0.91
12:22:3326.2526.526.25▲ 0.92
12:20:4926.226.4526.45▲ 1.11
12:15:5426.226.4526.2▲ 0.851
12:13:0926.2526.4526.25▲ 0.92
12:13:0426.326.4526.3▲ 0.951
12:12:5226.2526.4526.25▲ 0.92
12:12:4726.326.526.3▲ 0.951
12:09:1626.326.3526.35▲ 11
12:07:4226.3526.526.35▲ 11
12:03:4826.426.5526.4▲ 1.052
12:03:4326.526.5526.5▲ 1.151
12:03:1026.526.5526.65▲ 1.34
12:03:1026.526.5526.55▲ 1.21
12:01:5126.526.626.6▲ 1.252
11:57:0426.526.6526.65▲ 1.31
11:56:5026.526.6526.65▲ 1.32
11:56:2526.3526.526.5▲ 1.151
11:53:5026.326.4526.45▲ 1.14
11:49:5426.326.4526.45▲ 1.11
11:49:0126.326.426.4▲ 1.052
11:43:4326.226.4526.2▲ 0.851
11:43:1626.226.4526.2▲ 0.851
11:42:4226.226.4526.2▲ 0.851
11:42:3426.226.4526.2▲ 0.855
11:42:1626.226.326.3▲ 0.951
11:42:1226.2526.326.25▲ 0.93
11:42:0426.2526.4526.25▲ 0.97
11:41:3226.2526.326.3▲ 0.955
11:40:4826.226.2526.25▲ 0.91
11:40:4826.2526.526.25▲ 0.92
11:40:2926.226.426.4▲ 1.0510
11:38:1126.226.526.2▲ 0.851
11:37:4526.226.526.2▲ 0.854
11:37:4026.2526.526.25▲ 0.91
11:37:2026.2526.526.2▲ 0.853
11:37:2026.2526.526.25▲ 0.91
11:36:4426.2526.5526.55▲ 1.21
11:35:3426.226.4526.45▲ 1.11
11:34:2026.226.4526.2▲ 0.851
11:33:5326.226.4526.2▲ 0.851
11:33:4726.226.326.3▲ 0.951
11:33:4726.1526.226.2▲ 0.852
11:33:4726.226.326.2▲ 0.852
11:33:4026.326.4526.3▲ 0.951
11:33:2926.326.4526.3▲ 0.951
11:33:1926.426.4526.4▲ 1.051
11:32:2326.626.726.5▲ 1.1515
11:32:2326.626.726.55▲ 1.21
11:32:2326.626.726.6▲ 1.252
11:32:1626.6526.726.65▲ 1.31
11:30:3626.726.8526.7▲ 1.3515
11:30:1126.726.826.8▲ 1.451
11:30:0726.826.8526.8▲ 1.455
11:28:3126.8526.9526.85▲ 1.52
11:28:1626.8526.9526.85▲ 1.53
11:26:1926.926.9526.9▲ 1.551
11:25:4426.726.926.9▲ 1.553
11:25:1926.726.7526.75▲ 1.45
11:25:1926.726.7526.75▲ 1.413
11:25:1926.7526.926.75▲ 1.42
11:24:2526.7526.8526.85▲ 1.52
11:24:1426.726.826.8▲ 1.452
11:24:0026.726.7526.75▲ 1.41
11:23:3426.626.6526.65▲ 1.31
11:23:3026.626.6526.6▲ 1.251
11:22:4826.626.726.7▲ 1.351
11:22:4826.626.726.7▲ 1.353
11:22:2426.726.8526.7▲ 1.352
11:22:0126.626.726.7▲ 1.351
11:21:5426.726.926.7▲ 1.351
11:20:2826.626.6526.65▲ 1.31
11:20:2626.626.726.7▲ 1.351
11:20:2626.726.926.7▲ 1.351
11:20:0226.626.726.7▲ 1.351
11:20:0126.726.9526.7▲ 1.351
11:19:5226.6526.9526.95▲ 1.61
11:19:3826.62727▲ 1.651
11:19:3426.626.6526.65▲ 1.31
11:19:3426.652726.65▲ 1.32
11:18:512727.0527▲ 1.658
11:18:5126.652727▲ 1.652
11:18:0426.62727▲ 1.656
11:17:5126.62727▲ 1.651
11:17:3426.62727▲ 1.652
11:17:1526.626.9527▲ 1.653
11:17:1526.626.9526.95▲ 1.62
11:16:3926.952726.95▲ 1.610
11:16:3326.626.9527▲ 1.654
11:16:3326.626.9526.95▲ 1.61
11:15:2626.626.926.9▲ 1.552
11:13:2626.626.926.6▲ 1.251
11:09:3126.5526.926.55▲ 1.21
11:08:3326.726.926.7▲ 1.351
11:06:2326.9527.0526.95▲ 1.62
11:06:142727.127▲ 1.652
11:06:082727.127▲ 1.652
11:06:0826.726.9526.95▲ 1.61
11:06:0226.72727▲ 1.659
11:04:5026.6526.9526.95▲ 1.65
11:04:3826.626.926.9▲ 1.554
11:04:0026.626.926.9▲ 1.551
11:03:2426.6526.926.9▲ 1.551
11:02:1426.5526.9526.95▲ 1.61
11:02:0326.5526.926.9▲ 1.551
11:01:4026.5526.8526.9▲ 1.552
11:01:4026.5526.8526.85▲ 1.54
11:01:0626.5526.726.7▲ 1.351
11:00:2926.5526.626.6▲ 1.252
10:59:4226.5526.626.6▲ 1.251
10:59:2026.526.626.6▲ 1.252
10:58:1126.526.726.5▲ 1.151
10:57:5526.526.726.5▲ 1.151
10:57:2226.6526.726.65▲ 1.32
10:57:0226.726.8526.7▲ 1.352
10:56:1526.7526.8526.75▲ 1.41
10:53:3926.826.926.9▲ 1.552
10:53:0926.926.9526.9▲ 1.552
10:52:5526.826.9526.8▲ 1.451
10:52:5526.826.9526.8▲ 1.453
10:52:3826.8526.9526.85▲ 1.52
10:51:5626.8526.926.9▲ 1.552
10:51:5626.92726.9▲ 1.551
10:51:5426.926.9526.95▲ 1.61
10:51:1226.952726.95▲ 1.61
10:50:2726.952727▲ 1.651
10:50:112727.127▲ 1.651
10:49:5226.92727▲ 1.651
10:49:5226.92727▲ 1.651
10:49:4327.127.1527.1▲ 1.751
10:49:272727.1527▲ 1.651
10:49:1626.852727▲ 1.655
10:49:0126.8526.9526.95▲ 1.63
10:49:0126.8526.9526.95▲ 1.61
10:48:4126.826.926.9▲ 1.551
10:48:2826.7526.926.9▲ 1.551
10:48:0126.726.826.8▲ 1.451
10:48:0126.726.826.8▲ 1.453
10:47:2926.726.826.7▲ 1.351
10:47:1026.6526.726.7▲ 1.351
10:46:4626.626.726.7▲ 1.356
10:46:3426.5526.6526.65▲ 1.32
10:46:3426.5526.6526.65▲ 1.31
10:45:4226.526.6526.65▲ 1.31
10:44:3326.4526.626.6▲ 1.255
10:43:5126.4526.526.5▲ 1.151
10:43:4626.4526.526.5▲ 1.151
10:43:2326.626.6526.6▲ 1.251
10:43:1826.626.6526.6▲ 1.251
10:43:0126.626.6526.6▲ 1.251
10:42:5226.526.626.6▲ 1.252
10:42:1526.526.626.6▲ 1.251
10:41:1926.526.626.6▲ 1.251
10:40:5926.526.726.7▲ 1.351
10:40:5026.526.626.6▲ 1.251
10:40:3126.526.626.6▲ 1.255
10:40:0226.2526.426.5▲ 1.1511
10:40:0226.2526.426.45▲ 1.15
10:40:0226.2526.426.4▲ 1.052
10:39:5126.226.326.3▲ 0.955
10:38:3326.126.2526.25▲ 0.92
10:37:5626.0526.226.2▲ 0.852
10:37:5626.0526.226.2▲ 0.854
10:37:3026.0526.1526.15▲ 0.81
10:37:3026.0526.1526.15▲ 0.82
10:37:2326.0526.126.1▲ 0.751
10:35:4526.126.1526.1▲ 0.754
10:25:5826.126.226.2▲ 0.851
10:25:5826.126.226.2▲ 0.852
10:25:4526.0526.1526.15▲ 0.81
10:25:4526.0526.1526.15▲ 0.82
10:21:2426.126.1526.05▲ 0.71
10:21:2426.126.1526.1▲ 0.751
10:20:1426.0526.126.1▲ 0.752
10:20:1426.0526.126.1▲ 0.752
10:17:532626.0526.05▲ 0.71
10:17:132626.0526.05▲ 0.71
10:13:3426.0526.126.05▲ 0.71
10:10:0826.126.1526.1▲ 0.751
10:09:012626.126.15▲ 0.81
10:09:012626.126.1▲ 0.755
10:08:2526.0526.126.05▲ 0.72
09:58:5526.126.226.1▲ 0.751
09:57:3926.1526.2526.15▲ 0.81
09:53:5426.1526.2526.25▲ 0.92
09:48:0226.1526.2526.25▲ 0.97
09:47:5226.126.226.2▲ 0.851
09:47:5026.126.1526.15▲ 0.814
09:47:5026.126.1526.15▲ 0.82
09:47:3926.0526.126.1▲ 0.751
09:47:2226.126.1526.1▲ 0.754
09:47:0226.126.1526.15▲ 0.81
09:42:2526.1526.226.15▲ 0.81
09:39:2826.1526.2526.15▲ 0.82
09:39:2626.126.226.2▲ 0.851
09:39:2626.126.226.2▲ 0.852
09:35:4526.126.226.1▲ 0.752
09:35:4526.1526.226.15▲ 0.81
09:31:1626.1526.226.2▲ 0.851
09:30:4426.226.426.2▲ 0.853
09:30:3726.226.4526.2▲ 0.851
09:30:1626.226.326.2▲ 0.851
09:29:2926.226.326.2▲ 0.855
09:29:2426.226.326.2▲ 0.851
09:28:3826.226.4526.2▲ 0.851
09:28:1126.2526.4526.25▲ 0.91
09:27:1826.226.4526.2▲ 0.851
09:26:4626.226.4526.2▲ 0.851
09:25:2226.226.4526.2▲ 0.851
09:25:0426.126.226.2▲ 0.852
09:25:0426.126.226.2▲ 0.851
09:24:2726.0526.1526.15▲ 0.82
09:24:2726.0526.1526.15▲ 0.82
09:24:2025.9526.126.1▲ 0.751
09:24:2025.9526.126.1▲ 0.757
09:24:0725.9526.0526.05▲ 0.71
09:21:5725.952626▲ 0.651
09:21:442626.126▲ 0.652
09:20:4925.9526.125.95▲ 0.64
09:19:162626.1526▲ 0.651
09:18:2525.92626▲ 0.657
09:18:2225.825.9525.95▲ 0.62
09:18:2225.825.925.9▲ 0.553
09:18:2225.825.8525.85▲ 0.51
09:18:2125.6525.825.8▲ 0.455
09:17:1425.625.7525.75▲ 0.42
09:17:0025.625.6525.65▲ 0.31
09:10:0625.5525.825.55▲ 0.21
09:04:3625.5525.8525.5▲ 0.154
09:04:3625.5525.8525.55▲ 0.22
09:03:4425.625.8525.55▲ 0.22
09:03:4425.625.8525.6▲ 0.252
09:02:5725.525.8525.9▲ 0.554
09:02:5725.525.8525.85▲ 0.51
09:02:1725.625.8525.6▲ 0.251
09:02:0125.525.8525.5▲ 0.1510
09:01:1925.525.8525.5▲ 0.1510

資券變化

 單位：張數　 2021/05/05
融資買進 融資賣出 融資餘額 融資限額
50 251 3738 14251
融券買進 融券賣出 融券餘額 融券限額
1 6 15 14251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/05 248 0 0
2021/05/04 -70 0 0
2021/05/03 -130 0 0
2021/04/29 -22 0 0
2021/04/28 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備102----
競爭者 3178公準模具沖壓70▽0.8▽1.13%
下游客戶 2369菱生IC封裝測試16.85▽0.35▽2.03%
下游客戶 2441超豐IC封裝測試67.8▽1.1▽1.6%
下游客戶 3711日月光投控IC封裝測試107.5△1△0.94%
下游客戶 2301光寶科LED封裝64▽1.8▽2.74%
下游客戶 2393億光LED封裝43▽0.1▽0.23%
下游客戶 3031佰鴻LED封裝17.9▽0.25▽1.38%
下游客戶 3437榮創LED封裝29.25▽0.55▽1.85%
下游客戶 6168宏齊LED封裝19.5▽0.2▽1.02%
下游客戶 2481強茂自動化設備50.7▽0.2▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3490 單井

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。