MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

44.35

▽0.75(▽1.66%)
開盤： 45.20   最高： 45.80   最低： 44.35
昨收： 45.10   買進： 44.30   賣出： 44.35
總量： 1,903   金額： 0.86億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.35▼ 0.754
13:30:0044.3544.4544.35▼ 0.75244
13:23:1644.544.5544.5▼ 0.62
13:23:0344.544.5544.55▼ 0.552
13:22:3344.544.5544.5▼ 0.66
13:21:3944.544.5544.5▼ 0.66
13:20:4244.544.5544.5▼ 0.61
13:20:4144.544.5544.5▼ 0.61
13:20:2944.544.5544.5▼ 0.62
13:20:0344.544.5544.5▼ 0.67
13:19:4144.544.5544.5▼ 0.62
13:19:3844.544.5544.5▼ 0.65
13:19:1544.544.5544.55▼ 0.551
13:19:1144.544.5544.55▼ 0.5523
13:15:5244.544.5544.5▼ 0.63
13:14:2744.544.5544.55▼ 0.551
13:14:1144.544.5544.55▼ 0.556
13:12:4244.544.644.6▼ 0.51
13:12:2744.544.644.55▼ 0.551
13:11:5944.544.644.55▼ 0.551
13:11:5444.5544.644.55▼ 0.551
13:11:5044.5544.644.5▼ 0.68
13:11:5044.5544.644.55▼ 0.552
13:10:5944.544.5544.55▼ 0.553
13:10:4144.544.5544.55▼ 0.551
13:10:2844.544.644.55▼ 0.5510
13:09:4544.5544.644.55▼ 0.552
13:09:4444.5544.644.6▼ 0.51
13:09:3944.544.5544.55▼ 0.557
13:09:3844.544.5544.55▼ 0.556
13:09:1744.544.5544.55▼ 0.552
13:09:1444.544.5544.55▼ 0.554
13:08:2344.544.5544.55▼ 0.551
13:08:2144.544.5544.55▼ 0.555
13:08:0344.544.5544.55▼ 0.556
13:07:4844.544.5544.55▼ 0.553
13:07:0244.5544.644.55▼ 0.559
13:05:5044.644.6544.6▼ 0.513
13:03:4744.5544.6544.55▼ 0.5516
13:03:1244.644.6544.6▼ 0.56
13:00:5844.644.6544.6▼ 0.51
13:00:2944.5544.644.6▼ 0.51
12:59:5444.5544.6544.65▼ 0.451
12:59:3244.5544.6544.65▼ 0.451
12:59:1344.5544.6544.65▼ 0.451
12:59:0144.5544.6544.65▼ 0.451
12:58:4744.544.5544.55▼ 0.552
12:58:4644.544.5544.55▼ 0.551
12:58:4644.544.5544.55▼ 0.551
12:58:3644.5544.644.55▼ 0.557
12:58:2144.644.6544.6▼ 0.51
12:58:2144.644.6544.6▼ 0.51
12:58:0144.5544.644.55▼ 0.551
12:57:3544.5544.644.6▼ 0.52
12:57:2244.5544.644.6▼ 0.52
12:57:0044.5544.644.6▼ 0.51
12:56:4644.544.5544.55▼ 0.552
12:56:4144.544.5544.55▼ 0.551
12:56:1544.5544.644.55▼ 0.551
12:56:0944.5544.644.55▼ 0.552
12:55:2744.544.644.6▼ 0.51
12:55:2344.544.5544.5▼ 0.62
12:55:1044.544.5544.55▼ 0.551
12:55:0944.544.5544.55▼ 0.551
12:55:0144.5544.644.55▼ 0.552
12:55:0044.5544.644.55▼ 0.551
12:54:2344.5544.644.55▼ 0.556
12:54:2244.5544.644.55▼ 0.555
12:54:1644.5544.644.55▼ 0.553
12:53:5344.5544.644.55▼ 0.5515
12:53:4344.5544.644.6▼ 0.51
12:53:1244.5544.644.55▼ 0.551
12:53:0844.5544.644.55▼ 0.553
12:53:0144.644.6544.6▼ 0.55
12:53:0144.644.6544.6▼ 0.510
12:52:3844.644.6544.6▼ 0.51
12:52:3744.644.6544.65▼ 0.451
12:52:1344.6544.744.65▼ 0.453
12:51:5644.6544.744.7▼ 0.41
12:51:4844.6544.744.65▼ 0.452
12:51:2544.6544.744.65▼ 0.451
12:50:4944.744.7544.7▼ 0.43
12:50:4144.744.7544.7▼ 0.41
12:50:1444.744.7544.65▼ 0.454
12:50:1444.744.7544.7▼ 0.41
12:49:1844.744.7544.7▼ 0.41
12:49:0444.6544.744.7▼ 0.43
12:48:4544.6544.744.65▼ 0.455
12:47:4644.6544.7544.65▼ 0.451
12:47:4644.744.7544.7▼ 0.48
12:47:4644.744.844.7▼ 0.41
12:47:4644.744.844.7▼ 0.48
12:47:4644.744.844.7▼ 0.42
12:47:4644.744.844.7▼ 0.410
12:46:2744.744.7544.75▼ 0.351
12:46:0444.744.7544.75▼ 0.351
12:45:5044.744.7544.7▼ 0.41
12:45:0544.744.7544.75▼ 0.352
12:44:5844.744.7544.75▼ 0.351
12:44:5844.7544.844.75▼ 0.354
12:42:2344.744.7544.75▼ 0.351
12:42:0044.7544.844.75▼ 0.351
12:41:5144.7544.844.75▼ 0.351
12:41:0344.7544.844.75▼ 0.351
12:40:4044.744.7544.75▼ 0.352
12:40:2344.744.7544.75▼ 0.353
12:40:2044.744.7544.75▼ 0.351
12:38:4744.744.7544.7▼ 0.45
12:38:1444.744.7544.75▼ 0.351
12:38:0444.7544.844.7▼ 0.44
12:38:0444.7544.844.75▼ 0.351
12:37:3544.7544.844.75▼ 0.351
12:36:4344.744.7544.75▼ 0.351
12:36:3144.744.7544.75▼ 0.351
12:35:4744.744.7544.75▼ 0.353
12:35:1344.7544.844.75▼ 0.351
12:34:4644.7544.844.75▼ 0.351
12:32:5644.744.7544.7▼ 0.41
12:32:5644.744.7544.7▼ 0.41
12:32:5644.7544.844.75▼ 0.3521
12:32:5644.7544.844.8▼ 0.31
12:30:0044.7544.844.8▼ 0.31
12:29:1944.844.8544.8▼ 0.32
12:28:1544.844.8544.8▼ 0.31
12:28:1444.844.8544.8▼ 0.31
12:27:5944.844.8544.8▼ 0.31
12:26:4544.844.8544.8▼ 0.33
12:26:3644.844.8544.8▼ 0.33
12:24:3044.844.8544.8▼ 0.31
12:22:3244.844.8544.8▼ 0.33
12:20:2644.8544.944.85▼ 0.255
12:19:3244.8544.944.85▼ 0.251
12:16:0544.844.8544.85▼ 0.251
12:12:3944.7544.944.7▼ 0.413
12:12:3944.7544.944.75▼ 0.357
12:11:0844.8544.944.85▼ 0.251
12:10:2344.7544.8544.85▼ 0.251
12:08:2944.844.8544.75▼ 0.3513
12:08:2944.844.8544.8▼ 0.31
12:06:5744.8544.944.85▼ 0.251
12:06:0644.844.944.9▼ 0.21
12:04:2144.7544.8544.85▼ 0.254
12:02:4044.7544.8544.85▼ 0.251
12:01:2844.7544.8544.85▼ 0.253
12:00:4444.7544.8544.85▼ 0.254
11:57:0944.7544.8544.75▼ 0.351
11:56:4444.744.7544.75▼ 0.351
11:56:2644.7544.8544.75▼ 0.351
11:56:0944.7544.8544.75▼ 0.353
11:55:3644.744.8544.7▼ 0.41
11:55:2144.744.7544.75▼ 0.351
11:55:1844.744.7544.75▼ 0.352
11:53:4344.7544.8544.75▼ 0.357
11:52:4544.7544.844.75▼ 0.351
11:52:3944.7544.844.75▼ 0.351
11:52:2444.7544.844.75▼ 0.3510
11:52:2044.7544.844.75▼ 0.354
11:51:5244.844.8544.8▼ 0.324
11:51:2444.844.8544.8▼ 0.31
11:51:2444.844.8544.8▼ 0.37
11:50:5444.844.8544.8▼ 0.31
11:49:1344.844.8544.85▼ 0.251
11:47:5344.844.8544.85▼ 0.251
11:47:4344.844.8544.8▼ 0.31
11:47:2344.844.8544.85▼ 0.251
11:46:3744.8544.944.85▼ 0.251
11:46:0444.8544.944.85▼ 0.252
11:46:0244.8544.944.85▼ 0.255
11:45:2644.8544.944.85▼ 0.252
11:45:2644.8544.944.85▼ 0.255
11:44:3644.94544.9▼ 0.25
11:43:2844.94544.9▼ 0.23
11:42:3444.8544.944.9▼ 0.21
11:42:2344.8544.944.9▼ 0.21
11:42:0944.8544.944.9▼ 0.21
11:41:2944.8544.944.9▼ 0.210
11:38:2644.8544.944.85▼ 0.254
11:38:1244.8544.944.85▼ 0.252
11:37:2144.8544.944.9▼ 0.21
11:35:0344.8544.944.9▼ 0.24
11:34:2944.8544.9544.85▼ 0.252
11:34:2344.8544.944.9▼ 0.21
11:34:2044.8544.944.85▼ 0.252
11:33:0244.8544.944.9▼ 0.21
11:32:0844.944.9544.9▼ 0.212
11:29:0944.8544.944.9▼ 0.21
11:28:0344.8544.944.9▼ 0.21
11:27:0244.8544.944.9▼ 0.21
11:26:2344.8544.9544.85▼ 0.2510
11:26:1644.944.944.85▼ 0.2512
11:26:1644.944.944.9▼ 0.22
11:25:3844.944.9544.9▼ 0.210
11:25:2344.944.9544.9▼ 0.26
11:22:1944.944.9544.95▼ 0.152
11:18:0544.944.9544.9▼ 0.24
11:17:1744.9545.0544.95▼ 0.152
11:17:1044.9545.0544.95▼ 0.158
11:17:0744.954545▼ 0.17
11:12:044545.145.1--1
11:11:1545.0545.145.1--3
11:11:114545.145.1--11
11:07:1945.145.1545.1--6
11:07:0845.145.245.1--4
11:04:3745.1545.245.15▲ 0.051
11:03:5945.1545.245.15▲ 0.055
11:01:3145.145.1545.15▲ 0.052
10:59:0745.145.1545.1--1
10:59:0745.145.1545.1--2
10:55:5045.1545.245.15▲ 0.057
10:54:5945.1545.245.2▲ 0.17
10:54:4345.1545.245.2▲ 0.18
10:53:0045.0545.145.15▲ 0.057
10:50:4644.954545▼ 0.19
10:47:4644.944.9544.95▼ 0.151
10:46:4444.944.9544.9▼ 0.21
10:46:2944.944.9544.9▼ 0.29
10:42:0944.944.9544.95▼ 0.151
10:41:3644.944.9544.9▼ 0.21
10:40:4244.944.9544.9▼ 0.21
10:39:5244.944.9544.9▼ 0.21
10:39:3244.944.9544.9▼ 0.22
10:38:5044.944.9544.9▼ 0.24
10:38:5044.944.9544.9▼ 0.221
10:35:5144.954544.95▼ 0.156
10:33:3444.954544.95▼ 0.151
10:33:1144.94544.9▼ 0.27
10:27:4544.954544.95▼ 0.151
10:27:3844.944.9544.95▼ 0.155
10:27:0744.944.9544.9▼ 0.27
10:27:0744.954544.9▼ 0.23
10:27:0744.954544.95▼ 0.1519
10:26:0744.954545▼ 0.12
10:24:2444.954544.95▼ 0.151
10:20:4944.954544.95▼ 0.154
10:16:4144.954544.95▼ 0.159
10:14:264545.145▼ 0.131
10:11:1444.944.9544.95▼ 0.151
10:11:1044.94544.9▼ 0.21
10:11:0844.954544.95▼ 0.151
10:11:0244.944.9544.95▼ 0.151
10:10:5644.94544.9▼ 0.28
10:10:2944.954544.95▼ 0.151
10:10:2544.954544.95▼ 0.151
10:10:2544.954544.95▼ 0.158
10:10:1844.954544.95▼ 0.152
10:10:0444.954544.95▼ 0.153
10:09:4244.954544.95▼ 0.153
10:09:1544.954545▼ 0.181
10:07:2245.0545.145.1--3
10:05:0645.145.1545.1--1
10:04:5945.145.1545.1--8
10:04:1545.145.1545.15▲ 0.0516
09:57:1845.0545.1545.05▼ 0.059
09:55:2545.0545.1545.05▼ 0.058
09:54:5045.0545.1545.1--3
09:52:5245.0545.1545.05▼ 0.054
09:52:1745.0545.145.05▼ 0.0517
09:52:1745.145.1545.1--20
09:52:1745.145.1545.1--9
09:50:5245.1545.245.15▲ 0.051
09:50:5145.1545.245.15▲ 0.051
09:50:4545.1545.245.15▲ 0.052
09:48:4045.1545.245.15▲ 0.054
09:47:1845.1545.245.15▲ 0.0514
09:40:5145.145.1545.15▲ 0.0521
09:38:0845.145.245.15▲ 0.0511
09:36:5345.145.2545.2▲ 0.16
09:36:2145.245.2545.15▲ 0.0513
09:34:5745.3545.4545.35▲ 0.251
09:34:5245.2545.3545.35▲ 0.252
09:34:2545.245.3545.25▲ 0.153
09:32:0845.245.2545.15▲ 0.053
09:32:0845.245.2545.2▲ 0.14
09:31:5445.0545.245.2▲ 0.112
09:30:5345.145.245.1--39
09:29:5945.145.1545.15▲ 0.051
09:29:2145.1545.245.15▲ 0.052
09:29:2145.1545.245.15▲ 0.054
09:29:2145.1545.245.15▲ 0.051
09:28:5845.1545.245.15▲ 0.054
09:28:4345.1545.245.2▲ 0.16
09:28:2245.245.2545.2▲ 0.13
09:28:2245.245.2545.2▲ 0.140
09:26:5545.445.4545.4▲ 0.34
09:25:3945.3545.445.4▲ 0.34
09:25:3445.3545.445.4▲ 0.31
09:25:1045.3545.445.4▲ 0.31
09:24:4645.445.4545.4▲ 0.33
09:23:3045.445.4545.4▲ 0.33
09:22:4545.445.645.45▲ 0.356
09:22:2445.445.4545.45▲ 0.352
09:22:0245.445.4545.45▲ 0.351
09:21:4245.3545.445.4▲ 0.32
09:21:1945.3545.445.4▲ 0.35
09:20:2845.445.4545.4▲ 0.35
09:19:4645.445.4545.4▲ 0.36
09:18:3745.445.4545.4▲ 0.31
09:18:3745.445.4545.4▲ 0.316
09:16:2045.545.645.5▲ 0.44
09:15:2045.545.645.5▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 11 1990 13751
融券買進 融券賣出 融券餘額 融券限額
0 0 2 13751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -20 0 0
2025/09/19 0 0 0
2025/09/18 39 0 0
2025/09/17 103 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備164△2△1.23%
競爭者 3178公準模具沖壓69.4----
下游客戶 2369菱生IC封裝測試32.15△0.55△1.74%
下游客戶 2441超豐IC封裝測試125.5△3.5△2.87%
下游客戶 3711日月光投控IC封裝測試703△16△2.33%
下游客戶 2301光寶科LED封裝279.5▽1.5▽0.53%
下游客戶 2393億光LED封裝64.5△0.9△1.42%
下游客戶 3031佰鴻LED封裝30.8▽0.45▽1.44%
下游客戶 3437榮創LED封裝22.45△0.05△0.22%
下游客戶 6168宏齊LED封裝45.25△0.05△0.11%
下游客戶 2481強茂自動化設備172▽3.5▽1.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3490 單 井

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。