MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

32.60

△0.30(△0.93%)
開盤: 31.85   最高: 33.00   最低: 31.85
昨收: 32.30   買進: 32.60   賣出: 32.65
總量: 861   金額: 0.28億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.6▲ 0.33
13:30:0032.632.6532.6▲ 0.326
13:24:3232.632.732.6▲ 0.31
13:24:3132.632.732.6▲ 0.32
13:24:2832.632.732.7▲ 0.43
13:24:0932.632.732.6▲ 0.32
13:23:3632.6532.732.65▲ 0.351
13:23:3232.6532.732.65▲ 0.355
13:23:2532.6532.732.65▲ 0.352
13:23:1532.6532.732.65▲ 0.351
13:22:4732.6532.732.65▲ 0.351
13:20:5932.6532.732.65▲ 0.351
13:20:1032.6532.732.7▲ 0.41
13:19:0932.6532.732.7▲ 0.41
13:18:3332.6532.732.7▲ 0.44
13:18:2532.6532.732.7▲ 0.42
13:17:2432.732.7532.7▲ 0.41
13:17:1532.732.7532.7▲ 0.45
13:17:0932.732.7532.7▲ 0.41
13:16:5432.732.7532.7▲ 0.42
13:16:4332.732.7532.7▲ 0.41
13:16:0132.732.7532.7▲ 0.41
13:15:5532.732.7532.7▲ 0.410
13:14:5132.732.7532.7▲ 0.46
13:13:3532.732.7532.75▲ 0.453
13:13:2332.732.7532.75▲ 0.451
13:13:1332.732.7532.75▲ 0.451
13:12:3432.732.7532.75▲ 0.456
13:11:3032.6532.732.7▲ 0.41
13:11:2632.6532.732.7▲ 0.45
13:09:2732.6532.732.7▲ 0.42
13:09:2632.6532.732.7▲ 0.41
13:09:0332.6532.732.65▲ 0.352
13:08:1932.6532.732.7▲ 0.41
13:05:1532.6532.7532.65▲ 0.352
13:04:5432.732.7532.7▲ 0.41
13:04:1632.632.732.7▲ 0.415
13:04:1632.632.732.7▲ 0.49
13:04:1632.632.732.7▲ 0.42
13:01:3032.6532.732.65▲ 0.351
13:01:0132.6532.732.65▲ 0.355
12:59:3532.632.732.6▲ 0.31
12:58:5732.632.6532.65▲ 0.351
12:58:3432.632.6532.65▲ 0.351
12:53:1832.632.732.7▲ 0.41
12:51:3232.632.6532.65▲ 0.353
12:49:4432.6532.732.65▲ 0.353
12:49:3332.6532.732.65▲ 0.351
12:44:4832.6532.732.7▲ 0.42
12:40:4832.6532.732.7▲ 0.43
12:40:2932.732.832.7▲ 0.41
12:40:2432.732.7532.75▲ 0.452
12:38:0932.5532.732.7▲ 0.41
12:37:2532.5532.7532.75▲ 0.452
12:36:3432.5532.7532.75▲ 0.452
12:35:5732.5532.632.6▲ 0.31
12:35:2432.5532.7532.55▲ 0.2511
12:31:5132.632.832.6▲ 0.39
12:31:1732.6532.832.65▲ 0.351
12:29:1032.632.7532.75▲ 0.457
12:29:1032.632.7532.75▲ 0.454
12:28:5432.632.6532.65▲ 0.351
12:28:2632.6532.7532.65▲ 0.351
12:26:3232.6532.7532.65▲ 0.351
12:21:3832.6532.7532.65▲ 0.354
12:21:0832.6532.732.7▲ 0.41
12:18:3732.5532.6532.65▲ 0.351
12:14:4832.5532.632.6▲ 0.31
12:14:2632.632.732.6▲ 0.310
12:13:0832.632.6532.65▲ 0.352
12:11:3932.632.6532.65▲ 0.351
12:11:3932.632.6532.65▲ 0.351
12:10:1432.6532.7532.65▲ 0.353
12:09:2332.732.7532.7▲ 0.41
12:06:5432.6532.732.7▲ 0.42
12:06:5432.6532.732.7▲ 0.41
12:06:1332.732.7532.7▲ 0.41
12:05:5132.732.7532.7▲ 0.41
11:57:0132.7532.8532.75▲ 0.451
11:56:5132.832.8532.8▲ 0.51
11:56:2232.8532.932.85▲ 0.551
11:56:1332.8532.932.85▲ 0.552
11:55:1432.8532.932.85▲ 0.551
11:55:1332.8532.932.9▲ 0.61
11:55:0732.8532.932.9▲ 0.61
11:54:3032.8532.932.85▲ 0.551
11:53:4532.832.8532.85▲ 0.551
11:53:1832.832.932.8▲ 0.51
11:52:0932.8532.932.85▲ 0.551
11:51:3332.8532.932.85▲ 0.551
11:50:4232.8532.932.85▲ 0.551
11:50:1332.932.9532.9▲ 0.62
11:49:5532.953332.95▲ 0.653
11:49:5532.953332.95▲ 0.652
11:49:5432.953332.95▲ 0.651
11:49:5132.953332.95▲ 0.651
11:49:4832.953332.95▲ 0.651
11:49:4632.953332.95▲ 0.651
11:49:4132.953332.95▲ 0.651
11:49:2332.953333▲ 0.71
11:49:2232.953332.95▲ 0.651
11:49:0732.953332.95▲ 0.651
11:49:0132.932.9532.95▲ 0.655
11:48:5032.932.9532.95▲ 0.652
11:48:5032.932.9532.95▲ 0.652
11:48:4632.932.9532.95▲ 0.652
11:48:4532.932.9532.95▲ 0.652
11:48:4532.932.9532.95▲ 0.652
11:48:4532.932.9532.95▲ 0.652
11:48:4032.8532.932.9▲ 0.618
11:48:3932.8532.932.9▲ 0.62
11:48:3932.8532.932.9▲ 0.62
11:48:3932.8532.932.9▲ 0.62
11:48:3532.832.8532.85▲ 0.554
11:48:2932.832.8532.85▲ 0.551
11:48:0832.732.832.8▲ 0.51
11:47:5232.732.832.8▲ 0.52
11:47:5232.732.832.8▲ 0.52
11:47:4632.732.832.8▲ 0.52
11:47:4332.732.832.8▲ 0.55
11:47:2232.6532.7532.75▲ 0.451
11:47:2232.6532.7532.75▲ 0.452
11:47:1832.6532.732.7▲ 0.414
11:47:1832.6532.732.7▲ 0.42
11:47:1832.6532.732.7▲ 0.42
11:47:1432.632.6532.65▲ 0.351
11:43:2132.5532.6532.65▲ 0.353
11:43:1732.532.632.6▲ 0.39
11:43:1732.532.632.6▲ 0.34
11:43:1032.532.5532.55▲ 0.2513
11:43:1032.532.5532.55▲ 0.2512
11:43:1032.532.5532.55▲ 0.253
11:42:2932.532.5532.5▲ 0.24
11:42:2532.532.5532.5▲ 0.22
11:42:2432.532.5532.5▲ 0.21
11:39:3932.532.5532.5▲ 0.25
11:38:0832.532.5532.5▲ 0.23
11:33:3232.5532.632.55▲ 0.251
11:27:4032.532.5532.55▲ 0.259
11:27:4032.532.5532.55▲ 0.254
11:27:2432.532.5532.55▲ 0.253
11:25:3332.5532.632.55▲ 0.251
11:21:1532.532.5532.55▲ 0.251
11:20:0832.532.5532.55▲ 0.251
11:18:2132.5532.632.55▲ 0.251
11:17:4732.5532.632.55▲ 0.251
11:09:5032.532.632.6▲ 0.38
11:09:5032.532.632.6▲ 0.36
11:09:4432.5532.632.55▲ 0.255
11:09:1332.532.5532.55▲ 0.252
11:09:0032.532.5532.55▲ 0.252
11:08:0832.5532.632.55▲ 0.251
11:04:3432.5532.632.6▲ 0.31
11:02:3532.5532.632.6▲ 0.31
10:52:3032.532.6532.65▲ 0.351
10:52:1132.532.6532.65▲ 0.351
10:50:3132.532.632.65▲ 0.352
10:50:3132.532.632.6▲ 0.31
10:49:5632.532.632.6▲ 0.31
10:46:0432.4532.6532.65▲ 0.353
10:44:3432.4532.532.5▲ 0.22
10:44:3332.4532.632.6▲ 0.31
10:43:5932.632.6532.6▲ 0.32
10:43:4632.4532.632.6▲ 0.33
10:42:0432.4532.532.5▲ 0.22
10:40:0632.4532.532.45▲ 0.152
10:39:1932.532.5532.5▲ 0.26
10:38:5232.532.5532.5▲ 0.21
10:38:4832.532.5532.5▲ 0.21
10:36:2632.532.632.5▲ 0.21
10:36:1532.532.632.5▲ 0.23
10:32:5732.632.6532.6▲ 0.31
10:32:3032.632.6532.6▲ 0.36
10:32:1332.6532.732.65▲ 0.351
10:31:3132.6532.732.65▲ 0.351
10:31:0232.6532.732.65▲ 0.351
10:25:5032.632.732.7▲ 0.41
10:24:4232.5532.732.7▲ 0.46
10:24:2832.5532.6532.65▲ 0.351
10:20:2032.532.6532.65▲ 0.351
10:19:0232.6532.732.65▲ 0.351
10:17:3132.6532.732.65▲ 0.352
10:16:0732.832.8532.8▲ 0.55
10:16:0032.7532.832.8▲ 0.51
10:15:5632.7532.832.8▲ 0.56
10:15:5532.7532.832.8▲ 0.51
10:15:3532.7532.832.8▲ 0.52
10:15:3332.7532.832.8▲ 0.56
10:15:1032.6532.7532.75▲ 0.452
10:14:2432.6532.7532.75▲ 0.451
10:14:2432.6532.7532.75▲ 0.452
10:14:1032.6532.7532.75▲ 0.452
10:13:5932.6532.7532.75▲ 0.452
10:13:5132.6532.732.7▲ 0.45
10:13:5132.6532.732.7▲ 0.49
10:13:3232.6532.732.7▲ 0.47
10:13:1332.632.6532.65▲ 0.351
10:12:5232.632.6532.65▲ 0.352
10:10:2332.4532.6532.65▲ 0.353
10:09:1232.4532.632.6▲ 0.31
10:09:1232.4532.632.6▲ 0.33
10:08:4632.4532.632.6▲ 0.34
10:01:2432.532.632.6▲ 0.31
09:57:3132.632.6532.6▲ 0.32
09:56:0632.532.632.6▲ 0.31
09:55:5932.532.632.6▲ 0.31
09:55:5332.532.632.6▲ 0.35
09:55:5232.532.632.5▲ 0.21
09:55:4432.532.5532.55▲ 0.255
09:55:4232.532.5532.55▲ 0.252
09:55:3732.532.5532.55▲ 0.251
09:55:1832.432.532.5▲ 0.23
09:55:0932.432.4532.45▲ 0.152
09:53:4332.232.432.4▲ 0.13
09:51:5932.232.332.3--1
09:47:0132.332.432.3--3
09:46:5332.3532.432.35▲ 0.052
09:44:0532.232.432.4▲ 0.11
09:42:5132.232.432.4▲ 0.12
09:39:4232.1532.432.4▲ 0.13
09:39:0532.232.432.2▼ 0.12
09:37:4232.232.432.4▲ 0.11
09:36:5632.1532.3532.35▲ 0.051
09:35:3532.1532.432.15▼ 0.152
09:34:1732.1532.232.2▼ 0.13
09:34:0732.1532.232.2▼ 0.15
09:33:1932.332.532.2▼ 0.114
09:33:1932.332.532.25▼ 0.058
09:33:1932.332.532.3--10
09:33:1332.3532.532.35▲ 0.053
09:33:1332.3532.532.35▲ 0.053
09:32:0532.432.532.4▲ 0.11
09:31:3632.432.532.4▲ 0.19
09:31:1332.432.532.4▲ 0.11
09:30:3332.532.5532.5▲ 0.21
09:30:3132.532.632.5▲ 0.24
09:29:2932.532.632.5▲ 0.21
09:29:0932.432.532.5▲ 0.25
09:29:0432.532.632.5▲ 0.23
09:27:1432.532.632.6▲ 0.31
09:25:3632.532.632.6▲ 0.35
09:25:1432.5532.7532.55▲ 0.255
09:24:3132.5532.7532.75▲ 0.451
09:24:2132.5532.632.6▲ 0.32
09:24:2132.5532.632.6▲ 0.32
09:24:2132.632.832.6▲ 0.33
09:24:1932.632.7532.75▲ 0.452
09:24:0032.632.732.7▲ 0.43
09:22:5232.5532.632.6▲ 0.32
09:22:2332.632.6532.6▲ 0.31
09:22:1232.6532.7532.65▲ 0.353
09:21:5532.6532.732.75▲ 0.454
09:21:5532.6532.732.7▲ 0.41
09:21:4632.732.7532.7▲ 0.41
09:21:3832.732.7532.7▲ 0.41
09:21:0632.632.732.7▲ 0.42
09:20:5532.632.732.6▲ 0.31
09:20:5332.632.732.7▲ 0.47
09:19:0232.432.632.6▲ 0.32
09:18:1632.3532.632.6▲ 0.33
09:17:1532.532.632.5▲ 0.23
09:16:5332.632.6532.6▲ 0.31
09:16:3132.632.732.6▲ 0.31
09:16:2132.532.6532.65▲ 0.355
09:16:0632.532.632.6▲ 0.33
09:16:0632.532.632.6▲ 0.38
09:15:4932.5532.632.55▲ 0.251
09:15:4332.532.5532.55▲ 0.251
09:15:3132.532.632.5▲ 0.21
09:15:1132.3532.5532.55▲ 0.252
09:14:0932.432.632.6▲ 0.31
09:12:5832.4532.632.45▲ 0.155
09:12:5832.4532.632.45▲ 0.151
09:12:5332.532.6532.5▲ 0.21
09:12:2132.4532.532.5▲ 0.21
09:12:1632.4532.532.5▲ 0.21
09:12:0232.632.6532.5▲ 0.22
09:12:0232.632.6532.6▲ 0.31
09:11:5232.532.632.6▲ 0.32
09:11:5232.532.632.6▲ 0.35
09:11:4132.4532.532.5▲ 0.21
09:11:3432.4532.532.5▲ 0.21
09:11:3332.4532.532.5▲ 0.21
09:11:3332.532.632.5▲ 0.23
09:11:3232.532.632.5▲ 0.22
09:11:1332.4532.532.5▲ 0.215
09:11:0532.332.4532.45▲ 0.151
09:11:0432.4532.532.45▲ 0.154
09:11:0332.332.4532.45▲ 0.151
09:10:1732.332.4532.45▲ 0.154
09:10:0632.332.432.45▲ 0.151
09:10:0632.332.432.4▲ 0.11
09:09:3932.2532.4532.45▲ 0.151
09:08:4032.332.4532.3--1
09:08:0532.332.532.3--1
09:07:5032.4532.532.45▲ 0.151
09:07:5032.532.632.5▲ 0.26
09:07:3132.4532.532.5▲ 0.21
09:07:3132.4532.532.5▲ 0.22
09:07:2832.4532.532.5▲ 0.21

資券變化

單位:張數  2021/02/26
融資買進 融資賣出 融資餘額 融資限額
76 192 3896 14251
融券買進 融券賣出 融券餘額 融券限額
3 3 28 14251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 334 0 0
2021/02/25 251 0 0
2021/02/24 -33 0 6
2021/02/23 196 0 0
2021/02/22 331 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備91.6△0.6△0.66%
競爭者 3178公準模具沖壓85△4.7△5.85%
下游客戶 2369菱生IC封裝測試16.05△0.25△1.58%
下游客戶 2441超豐IC封裝測試71△0.2△0.28%
下游客戶 3711日月光投控IC封裝測試103.5▽4▽3.72%
下游客戶 2301光寶科LED封裝59.4▽1.3▽2.14%
下游客戶 2393億光LED封裝43.95▽1.05▽2.33%
下游客戶 3031佰鴻LED封裝15.9▽0.15▽0.93%
下游客戶 3437榮創LED封裝32.15▽0.2▽0.62%
下游客戶 6168宏齊LED封裝18.05△0.05△0.28%
下游客戶 2481強茂自動化設備54▽0.6▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3490 單井

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞