MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

36.70

▽0.65(▽1.74%)
開盤： 36.90   最高： 38.95   最低： 36.70
昨收： 37.35   買進： 36.70   賣出： 36.75
總量： 5,513   金額： 2.07億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.7▼ 0.6512
13:30:0036.6536.736.7▼ 0.65255
13:24:5736.736.7536.75▼ 0.61
13:24:5236.7536.836.75▼ 0.61
13:24:5036.736.7536.75▼ 0.69
13:24:4136.736.7536.75▼ 0.61
13:24:4036.736.7536.75▼ 0.61
13:24:4036.7536.836.75▼ 0.61
13:24:3836.7536.836.75▼ 0.63
13:24:3636.7536.836.75▼ 0.62
13:24:3436.7536.8536.75▼ 0.62
13:24:2636.8536.936.75▼ 0.62
13:24:2636.8536.936.8▼ 0.552
13:24:2636.8536.936.85▼ 0.51
13:24:1936.936.9536.9▼ 0.451
13:24:1936.8536.936.9▼ 0.451
13:24:1836.8536.936.9▼ 0.451
13:24:1336.8536.936.85▼ 0.53
13:24:0136.836.8536.85▼ 0.51
13:24:0136.7536.8536.75▼ 0.63
13:24:0136.736.836.85▼ 0.52
13:24:0136.736.836.8▼ 0.553
13:24:0136.736.7536.75▼ 0.68
13:24:0136.736.7536.75▼ 0.68
13:24:0036.736.7536.75▼ 0.61
13:23:5736.736.7536.7▼ 0.651
13:23:5736.736.7536.7▼ 0.651
13:23:5336.736.7536.75▼ 0.61
13:23:5136.736.7536.7▼ 0.651
13:23:3636.736.7536.75▼ 0.61
13:23:3436.736.7536.75▼ 0.61
13:23:2936.736.7536.75▼ 0.61
13:23:2836.736.7536.7▼ 0.651
13:23:2536.736.7536.75▼ 0.61
13:23:2436.736.7536.7▼ 0.651
13:23:2236.736.7536.75▼ 0.61
13:23:2036.736.7536.7▼ 0.651
13:23:1936.736.7536.75▼ 0.61
13:23:1936.736.7536.7▼ 0.651
13:23:1236.736.7536.7▼ 0.651
13:23:0836.736.7536.75▼ 0.61
13:23:0636.736.7536.75▼ 0.61
13:23:0336.736.7536.75▼ 0.61
13:23:0236.736.7536.75▼ 0.61
13:22:5936.736.7536.75▼ 0.61
13:22:5336.7536.836.75▼ 0.61
13:22:4536.736.7536.75▼ 0.61
13:22:4336.736.7536.75▼ 0.61
13:22:3536.736.836.7▼ 0.653
13:22:3136.736.836.7▼ 0.651
13:22:3036.736.836.7▼ 0.651
13:22:2836.736.7536.75▼ 0.61
13:22:2636.736.7536.75▼ 0.62
13:22:2636.736.7536.75▼ 0.61
13:22:2636.736.7536.7▼ 0.651
13:22:2436.736.7536.75▼ 0.61
13:22:2036.736.7536.75▼ 0.61
13:22:1936.736.7536.7▼ 0.651
13:22:1236.736.7536.7▼ 0.654
13:22:0836.736.7536.7▼ 0.651
13:22:0136.736.7536.7▼ 0.651
13:21:5836.736.7536.75▼ 0.61
13:21:5736.736.7536.7▼ 0.651
13:21:5636.736.7536.7▼ 0.651
13:21:5136.736.7536.7▼ 0.651
13:21:4936.736.7536.7▼ 0.651
13:21:4936.736.7536.7▼ 0.651
13:21:4836.736.7536.7▼ 0.655
13:21:4836.736.7536.7▼ 0.655
13:21:3736.736.7536.75▼ 0.61
13:21:3436.736.7536.75▼ 0.61
13:21:3036.736.7536.75▼ 0.61
13:21:2036.736.7536.75▼ 0.61
13:21:1736.736.7536.75▼ 0.61
13:21:1436.736.7536.75▼ 0.61
13:21:1336.7536.836.75▼ 0.61
13:21:1136.7536.836.75▼ 0.66
13:21:1136.7536.836.75▼ 0.64
13:21:0436.7536.836.75▼ 0.64
13:21:0336.7536.836.8▼ 0.551
13:21:0036.836.8536.8▼ 0.551
13:20:5536.836.8536.8▼ 0.551
13:20:4936.7536.836.8▼ 0.551
13:20:4836.7536.836.8▼ 0.551
13:20:4636.7536.836.8▼ 0.551
13:20:4236.7536.836.8▼ 0.551
13:20:3936.7536.836.8▼ 0.551
13:20:3736.7536.836.8▼ 0.551
13:20:3336.7536.836.8▼ 0.551
13:20:3136.836.8536.8▼ 0.551
13:20:2736.836.8536.8▼ 0.552
13:20:2536.836.8536.8▼ 0.551
13:20:2336.836.8536.8▼ 0.551
13:20:1936.7536.836.8▼ 0.551
13:20:1436.7536.836.8▼ 0.552
13:20:1036.7536.836.8▼ 0.551
13:20:0436.7536.836.8▼ 0.551
13:20:0236.7536.836.8▼ 0.551
13:19:5836.7536.836.75▼ 0.61
13:19:5436.7536.836.8▼ 0.551
13:19:5236.836.8536.8▼ 0.551
13:19:5036.836.8536.8▼ 0.5510
13:19:5036.836.8536.8▼ 0.5510
13:19:4536.836.8536.8▼ 0.552
13:19:3936.836.8536.85▼ 0.51
13:19:3736.836.8536.85▼ 0.51
13:19:3736.836.8536.8▼ 0.553
13:19:2936.836.8536.85▼ 0.51
13:19:2436.8536.936.85▼ 0.57
13:19:2436.8536.936.85▼ 0.52
13:19:2136.8536.936.85▼ 0.52
13:19:1436.8536.936.85▼ 0.56
13:18:1536.936.9536.9▼ 0.455
13:18:1136.93736.9▼ 0.451
13:17:4936.937.0536.9▼ 0.453
13:17:433737.0537▼ 0.354
13:17:433737.137▼ 0.351
13:17:3737.0537.137.05▼ 0.31
13:17:2537.0537.1537.05▼ 0.313
13:17:2537.137.1537.1▼ 0.253
13:17:0937.137.1537.1▼ 0.251
13:17:0537.0537.1537.15▼ 0.23
13:17:0537.0537.137.15▼ 0.21
13:17:0537.0537.137.1▼ 0.251
13:17:0537.0537.137.1▼ 0.252
13:17:0537.0537.137.1▼ 0.251
13:17:0537.0537.137.1▼ 0.253
13:17:0537.0537.137.1▼ 0.251
13:17:0437.0537.137.1▼ 0.251
13:16:5837.0537.137.1▼ 0.251
13:16:5837.0537.137.1▼ 0.251
13:16:5437.0537.137.1▼ 0.251
13:16:5437.0537.137.1▼ 0.251
13:16:5237.0537.137.1▼ 0.251
13:16:5137.0537.137.1▼ 0.251
13:16:5037.0537.137.1▼ 0.251
13:16:4737.0537.137.1▼ 0.251
13:16:4137.0537.137.05▼ 0.32
13:16:1937.0537.137.05▼ 0.32
13:16:0537.0537.137.05▼ 0.34
13:16:0537.0537.137.05▼ 0.31
13:15:5537.0537.137.05▼ 0.32
13:15:4637.0537.137.05▼ 0.31
13:15:4537.0537.137.05▼ 0.35
13:15:4137.0537.137.05▼ 0.31
13:15:3637.0537.137.05▼ 0.32
13:15:343737.0537.05▼ 0.35
13:15:323737.0537.05▼ 0.31
13:15:0336.93737▼ 0.351
13:15:0336.936.9537▼ 0.354
13:15:0336.936.9536.95▼ 0.42
13:15:0336.936.9536.95▼ 0.42
13:15:0336.936.9536.95▼ 0.45
13:15:0336.936.9536.95▼ 0.42
13:15:0336.936.9536.95▼ 0.41
13:14:5836.936.9536.9▼ 0.451
13:14:5736.936.9536.9▼ 0.451
13:14:0936.8536.9536.95▼ 0.41
13:14:0936.936.9536.9▼ 0.453
13:13:3936.953736.95▼ 0.42
13:13:3836.953736.95▼ 0.42
13:13:3436.953736.95▼ 0.41
13:13:1936.953736.95▼ 0.41
13:13:1336.953736.95▼ 0.41
13:12:5136.953736.95▼ 0.410
13:12:4436.953737▼ 0.351
13:12:253737.0537▼ 0.352
13:12:1836.953737▼ 0.351
13:12:1736.953737▼ 0.353
13:12:1536.953737▼ 0.351
13:12:0836.953737▼ 0.353
13:12:0236.953737▼ 0.351
13:12:0136.953737▼ 0.351
13:11:5836.953737▼ 0.351
13:11:3536.953737▼ 0.351
13:11:1536.953737▼ 0.351
13:11:1336.953737▼ 0.351
13:11:1236.953737▼ 0.351
13:10:4936.953737▼ 0.351
13:10:283737.0537▼ 0.351
13:10:183737.0537▼ 0.351
13:10:183737.0537▼ 0.352
13:10:113737.0537▼ 0.351
13:10:043737.0537▼ 0.351
13:10:0036.953737▼ 0.355
13:10:0036.953737▼ 0.355
13:10:0036.953737▼ 0.351
13:09:5836.953736.95▼ 0.42
13:09:443737.0537▼ 0.352
13:09:433737.0537▼ 0.351
13:09:393737.0537▼ 0.351
13:09:313737.0537▼ 0.351
13:09:213737.0537▼ 0.353
13:09:203737.0537.05▼ 0.31
13:09:133737.0537.05▼ 0.31
13:09:133737.0537▼ 0.351
13:08:3937.0537.137.05▼ 0.32
13:08:3737.0537.137.05▼ 0.31
13:08:3337.0537.137.05▼ 0.31
13:08:3237.0537.137.1▼ 0.253
13:08:3237.0537.137.05▼ 0.31
13:08:213737.137▼ 0.351
13:08:2137.0537.137.05▼ 0.35
13:08:1837.0537.1537.05▼ 0.31
13:08:1437.137.1537.1▼ 0.251
13:07:5937.0537.1537.05▼ 0.31
13:07:3637.0537.1537.15▼ 0.21
13:07:3537.0537.1537.05▼ 0.31
13:07:1937.0537.137.1▼ 0.251
13:07:1937.0537.137.05▼ 0.32
13:06:5937.137.1537.1▼ 0.254
13:06:2537.137.237.1▼ 0.251
13:06:1837.137.1537.15▼ 0.21
13:05:4837.0537.137.1▼ 0.254
13:05:4837.0537.137.1▼ 0.251
13:05:4637.137.1537.1▼ 0.251
13:05:4437.0537.137.1▼ 0.259
13:05:4437.0537.137.1▼ 0.255
13:05:4437.0537.137.05▼ 0.31
13:04:5737.0537.137.05▼ 0.31
13:04:5237.0537.137.05▼ 0.32
13:04:0637.0537.1537.05▼ 0.32
13:03:3937.1537.237.05▼ 0.39
13:03:3937.1537.237.1▼ 0.255
13:03:3937.1537.237.15▼ 0.26
13:03:0437.137.237.2▼ 0.151
13:03:0337.1537.237.15▼ 0.23
13:02:2337.0537.2537.25▼ 0.11
13:02:2337.0537.2537.05▼ 0.31
13:02:2337.0537.1537.2▼ 0.154
13:02:2337.0537.1537.15▼ 0.21
13:02:1837.0537.137.1▼ 0.254
13:02:053737.1537▼ 0.353
13:02:043737.137.1▼ 0.253
13:01:573737.1537▼ 0.352
13:01:253737.1537▼ 0.353
13:01:243737.1537▼ 0.351
13:01:0036.953737▼ 0.3510
13:01:003737.137▼ 0.355
13:00:5837.0537.137▼ 0.351
13:00:5837.0537.137.05▼ 0.33
13:00:5237.137.237.1▼ 0.255
13:00:5037.137.237.2▼ 0.151
13:00:5037.137.1537.15▼ 0.22
13:00:5037.137.1537.15▼ 0.22
13:00:5037.137.1537.15▼ 0.22
13:00:5037.137.1537.15▼ 0.24
13:00:4937.137.1537.1▼ 0.251
13:00:4137.137.1537.1▼ 0.251
13:00:3337.0537.137.1▼ 0.251
13:00:223737.137.1▼ 0.251
13:00:223737.137.1▼ 0.251
13:00:223737.0537.05▼ 0.31
13:00:1936.93737▼ 0.3517
13:00:1736.936.9536.95▼ 0.43
13:00:0936.7536.936.9▼ 0.453
13:00:0036.7536.8536.85▼ 0.56
12:59:3436.7536.836.8▼ 0.552
12:59:3436.7536.836.8▼ 0.551
12:59:3236.7536.836.75▼ 0.61
12:59:2236.736.7536.75▼ 0.62
12:59:1436.7536.836.75▼ 0.68
12:59:0636.7536.836.75▼ 0.61
12:59:0536.7536.836.8▼ 0.551
12:58:3536.7536.836.8▼ 0.552
12:58:3336.7536.836.75▼ 0.61
12:58:3136.7536.836.75▼ 0.610
12:58:3136.7536.836.75▼ 0.610
12:58:2736.7536.836.75▼ 0.61
12:58:2636.7536.836.75▼ 0.61
12:58:1436.7536.836.75▼ 0.61
12:58:0236.7536.836.75▼ 0.61
12:57:4836.7536.836.8▼ 0.551
12:57:4336.7536.836.8▼ 0.551
12:57:0036.836.8536.8▼ 0.551
12:56:3336.7536.836.8▼ 0.551
12:56:2836.7536.836.8▼ 0.551
12:56:1336.7536.836.8▼ 0.551
12:56:1236.7536.836.8▼ 0.551
12:56:0136.8536.936.8▼ 0.553
12:56:0136.8536.936.85▼ 0.51
12:55:5036.836.936.8▼ 0.551
12:55:4136.836.936.8▼ 0.551
12:55:3136.836.936.8▼ 0.551
12:54:4036.8536.936.85▼ 0.52
12:53:1336.936.9536.9▼ 0.451
12:53:0036.936.9536.9▼ 0.451
12:51:4336.936.9536.9▼ 0.451
12:51:1636.7536.8536.85▼ 0.57
12:51:1636.7536.8536.85▼ 0.59
12:51:1636.7536.836.8▼ 0.551
12:50:4836.836.8536.8▼ 0.551
12:50:4136.836.8536.8▼ 0.552
12:50:3636.836.8536.8▼ 0.552
12:50:3536.836.8536.8▼ 0.553
12:50:3336.836.8536.8▼ 0.551
12:50:3036.836.8536.8▼ 0.556
12:50:1436.836.8536.8▼ 0.551
12:49:5736.836.8536.8▼ 0.551
12:49:4736.836.8536.8▼ 0.551

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
457 333 3741 13751
融券買進 融券賣出 融券餘額 融券限額
3 35 43 13751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -393 0 1
2024/11/20 47 0 0
2024/11/19 49 0 0
2024/11/18 -33 0 0
2024/11/15 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備230△9△4.07%
競爭者 3178公準模具沖壓69.7▽0.2▽0.29%
下游客戶 2369菱生IC封裝測試18.15△0.15△0.83%
下游客戶 2441超豐IC封裝測試56.1----
下游客戶 3711日月光投控IC封裝測試153.5▽1.5▽0.97%
下游客戶 2301光寶科LED封裝103.5△2△1.97%
下游客戶 2393億光LED封裝77.7△0.8△1.04%
下游客戶 3031佰鴻LED封裝21.1△0.1△0.48%
下游客戶 3437榮創LED封裝23.35△0.05△0.21%
下游客戶 6168宏齊LED封裝21.95△0.15△0.69%
下游客戶 2481強茂自動化設備51.4△0.2△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3490 單 井

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 71
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 17
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。