MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

355.00

▽19.00(▽5.08%)
開盤： 370.00   最高： 381.00   最低： 355.00
昨收： 374.00   買進： 354.50   賣出： 355.00
總量： 2,986   金額： 10.96億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----355▼ 191
13:30:00353.5355355▼ 19194
13:24:58356356.5356.5▼ 17.56
13:24:52356357.5356.5▼ 17.56
13:24:33356357356▼ 182
13:24:25356356.5356.5▼ 17.51
13:24:25355.5356356▼ 1816
13:23:40355.5356.5356.5▼ 17.52
13:23:36356356.5355.5▼ 18.56
13:23:36356356.5356▼ 183
13:23:16356357356▼ 182
13:23:06355.5356.5355.5▼ 18.53
13:22:59355.5356356▼ 181
13:22:58357356.5356▼ 181
13:22:52357356.5356▼ 185
13:22:44357357.5357▼ 176
13:22:29357357.5357▼ 172
13:22:00357357.5357.5▼ 16.51
13:21:59357357.5357▼ 171
13:21:56357357.5357.5▼ 16.55
13:21:52357357.5357▼ 1710
13:21:21356.5357357▼ 172
13:20:26356.5357356.5▼ 17.52
13:20:25357357357▼ 172
13:20:17357357357.5▼ 16.54
13:20:09356356.5356.5▼ 17.51
13:20:08356356.5356.5▼ 17.51
13:19:59355.5356356▼ 186
13:19:28355.5356356▼ 185
13:19:23355.5356356▼ 181
13:19:13356356.5356▼ 181
13:19:13356356.5356▼ 181
13:19:05356356.5356▼ 183
13:18:01355.5356.5356.5▼ 17.52
13:17:58355.5356.5356.5▼ 17.51
13:17:56355356356▼ 1813
13:17:56355355.5355.5▼ 18.51
13:17:56355355.5355.5▼ 18.51
13:17:48355355.5355.5▼ 18.51
13:17:46355356355▼ 191
13:17:43355355.5355.5▼ 18.54
13:17:43355355.5355.5▼ 18.52
13:17:38355.5356355.5▼ 18.51
13:17:31355.5356355.5▼ 18.51
13:17:28355.5356355.5▼ 18.53
13:17:22355.5356355.5▼ 18.51
13:17:11355.5356355.5▼ 18.54
13:17:11355.5356355.5▼ 18.52
13:16:58356356.5356▼ 185
13:16:57356356.5356▼ 182
13:16:49356356.5356.5▼ 17.51
13:16:17356356.5356.5▼ 17.51
13:15:55356357356.5▼ 17.51
13:15:49356.5357356.5▼ 17.51
13:15:38356.5357356.5▼ 17.54
13:15:38356.5357356.5▼ 17.52
13:15:29356.5357357▼ 172
13:15:23356.5357356.5▼ 17.53
13:15:14356.5357356.5▼ 17.52
13:14:43357.5358357▼ 1725
13:14:43357.5358357.5▼ 16.51
13:14:40357.5358357.5▼ 16.52
13:14:31357.5358357.5▼ 16.51
13:14:17357.5358357.5▼ 16.52
13:13:58357.5358357.5▼ 16.58
13:13:50357.5358357.5▼ 16.54
13:12:58357.5358357.5▼ 16.51
13:12:57357.5358358▼ 161
13:12:49357.5358358▼ 165
13:12:07358358.5358▼ 161
13:11:43357.5358.5357.5▼ 16.52
13:11:07358358.5358▼ 162
13:10:43357.5358358▼ 165
13:10:00357.5358358▼ 161
13:09:31358358.5358▼ 163
13:09:04358358.5358▼ 169
13:08:50358358.5358▼ 165
13:08:17358358.5358.5▼ 15.51
13:08:15358.5359358.5▼ 15.54
13:07:51358.5359358.5▼ 15.51
13:07:46358.5359358.5▼ 15.52
13:07:26358.5359358.5▼ 15.512
13:05:51359.5360359.5▼ 14.51
13:05:40360360.5360▼ 142
13:05:31360360.5360▼ 141
13:04:56359.5360360▼ 141
13:04:49359.5360360▼ 145
13:04:04359.5360359.5▼ 14.51
13:02:59359.5360359.5▼ 14.51
13:02:38359.5360359.5▼ 14.51
13:00:27359.5360.5359.5▼ 14.51
13:00:25359.5360360▼ 141
13:00:25359.5360360▼ 141
13:00:25359.5360360▼ 141
13:00:23359.5360360▼ 141
13:00:23359.5360360▼ 142
13:00:21359.5360360▼ 141
13:00:21359.5360360▼ 142
13:00:13359359.5359.5▼ 14.55
12:59:44359359.5359▼ 151
12:59:28359359.5359▼ 151
12:59:06358.5359358.5▼ 15.51
12:59:05358.5359359▼ 151
12:59:05358.5359359▼ 152
12:59:05358358.5358.5▼ 15.54
12:59:05358358.5358.5▼ 15.52
12:59:05358358.5358.5▼ 15.51
12:58:53358358.5358.5▼ 15.51
12:58:43358358.5358.5▼ 15.51
12:58:38358358.5358.5▼ 15.51
12:58:27357358358▼ 1611
12:58:21357357.5357.5▼ 16.51
12:58:16357.5358357.5▼ 16.51
12:58:07357.5358357.5▼ 16.52
12:58:04357.5358357.5▼ 16.51
12:58:02357.5358357.5▼ 16.51
12:57:57357.5358357.5▼ 16.51
12:57:53357.5358357.5▼ 16.51
12:57:51357.5358357.5▼ 16.52
12:57:21357.5358357.5▼ 16.51
12:56:22357.5358357.5▼ 16.52
12:55:49357.5358357.5▼ 16.51
12:55:26357.5358357.5▼ 16.51
12:54:31358358.5357.5▼ 16.52
12:54:31358358.5358▼ 163
12:54:29358358.5358▼ 161
12:53:31358358.5358▼ 161
12:52:45357.5358358▼ 164
12:51:40357358358▼ 161
12:51:27357357.5357.5▼ 16.53
12:51:27357.5358357.5▼ 16.54
12:50:47357.5358358▼ 161
12:50:24358358.5358▼ 162
12:50:02358358.5358▼ 161
12:49:27357.5358.5357.5▼ 16.51
12:49:26358358.5358▼ 163
12:49:26357.5358358▼ 162
12:46:36358358.5358▼ 163
12:46:18358358.5358▼ 161
12:46:18358358.5358▼ 161
12:45:48358358.5358▼ 161
12:45:14358358.5358▼ 161
12:45:02357.5358358▼ 161
12:40:38356.5357357▼ 172
12:40:38356.5357357▼ 171
12:40:38356.5357357▼ 171
12:40:13356.5357357▼ 171
12:39:59356.5357357▼ 172
12:39:31356357357▼ 171
12:39:27356357357▼ 172
12:39:13356357357▼ 171
12:39:01356356.5356.5▼ 17.51
12:38:59356356.5356.5▼ 17.54
12:38:46356356.5356.5▼ 17.51
12:38:25356356.5356.5▼ 17.51
12:38:23356356.5356▼ 181
12:38:05356.5357356.5▼ 17.51
12:38:05357357.5357▼ 171
12:38:03357357.5357▼ 171
12:38:03357357.5357▼ 172
12:38:01357357.5357▼ 171
12:38:00357357.5357▼ 171
12:37:58357357.5357▼ 171
12:37:58357357.5357▼ 171
12:37:56357357.5357▼ 177
12:37:46357357.5357.5▼ 16.51
12:37:44357357.5357▼ 171
12:37:44357357.5357▼ 171
12:37:36357357.5357▼ 172
12:37:23357357.5357▼ 172
12:37:04357357.5357▼ 171
12:36:58357357.5357.5▼ 16.51
12:36:57357357.5357▼ 174
12:36:44357357.5357▼ 171
12:36:44357357.5357▼ 175
12:35:58357.5358357.5▼ 16.52
12:35:35357.5358358▼ 161
12:34:45357.5358357.5▼ 16.51
12:33:18357.5358.5357.5▼ 16.51
12:32:44357.5358.5357.5▼ 16.51
12:32:43357.5358358▼ 161
12:32:40357.5358357.5▼ 16.51
12:31:21357.5358358▼ 162
12:31:11357.5358358▼ 161
12:31:00357.5358358▼ 161
12:30:12357.5358358▼ 162
12:29:28357.5358357.5▼ 16.51
12:29:18357.5358357.5▼ 16.58
12:29:07357.5358357.5▼ 16.52
12:27:02358358.5358▼ 163
12:27:02358358.5358▼ 163
12:25:08358.5359.5358.5▼ 15.51
12:23:22358358.5358.5▼ 15.51
12:22:55358358.5358▼ 161
12:22:27358358.5358▼ 167
12:22:26358358.5358▼ 161
12:22:26358358.5358▼ 161
12:20:50358358.5358▼ 163
12:20:50358358.5358.5▼ 15.51
12:16:36358.5359358.5▼ 15.52
12:16:13358.5359359▼ 151
12:15:24359359.5359▼ 152
12:15:09359359.5359▼ 152
12:14:39359359.5359.5▼ 14.51
12:14:27359.5360359.5▼ 14.52
12:14:18359359.5359.5▼ 14.53
12:14:16359359.5359.5▼ 14.51
12:14:10359359.5359.5▼ 14.51
12:14:08359359.5359.5▼ 14.55
12:14:02359359.5359.5▼ 14.51
12:13:37358.5359359▼ 153
12:13:15358359359▼ 151
12:13:13358358.5358.5▼ 15.53
12:13:13358358.5358.5▼ 15.54
12:12:54357.5358358▼ 164
12:11:55357.5358357.5▼ 16.52
12:11:36357.5358357.5▼ 16.51
12:10:54357358358▼ 161
12:10:50357.5358357.5▼ 16.51
12:09:27357.5358357.5▼ 16.51
12:08:39357358358▼ 161
12:07:26357358358▼ 161
12:07:21357.5358357.5▼ 16.51
12:06:53357.5358357.5▼ 16.55
12:06:18358358.5358▼ 161
12:06:05358358.5358▼ 161
12:04:59358359358▼ 162
12:04:39358359358▼ 161
12:03:27358359358▼ 161
12:02:39358359358▼ 161
12:01:11358359358▼ 161
12:00:54358359358▼ 161
12:00:28358359358▼ 161
12:00:02358.5359358.5▼ 15.51
11:59:36358.5359358.5▼ 15.51
11:59:36358.5359358.5▼ 15.58
11:59:16358.5359.5358.5▼ 15.52
11:58:05359360359▼ 153
11:55:42359360359▼ 152
11:53:36359360359▼ 151
11:53:05359360359▼ 151
11:52:51359360359▼ 151
11:52:04359359.5359▼ 151
11:51:52358.5359.5358.5▼ 15.53
11:51:05359359.5359▼ 152
11:51:05359360359▼ 153
11:50:13359.5360359.5▼ 14.51
11:50:00359360360▼ 141
11:49:59359.5360.5359.5▼ 14.51
11:49:10360360.5360▼ 141
11:48:53360360.5360▼ 141
11:48:10359360360▼ 141
11:47:06359359.5359▼ 152
11:47:04359360359▼ 151
11:46:40359360359▼ 153
11:46:40359.5360359.5▼ 14.51
11:46:21359.5360.5359.5▼ 14.53
11:45:45359.5360359.5▼ 14.51
11:45:22359.5360359.5▼ 14.51
11:44:29359360359▼ 151
11:44:19358.5359.5358.5▼ 15.57
11:42:15358358.5358.5▼ 15.51
11:42:02358.5359.5358.5▼ 15.56
11:41:58359359.5359▼ 151
11:40:10359360359▼ 151
11:40:08358359359▼ 151
11:39:47358359359▼ 151
11:38:59358359359▼ 151
11:37:49358358.5358.5▼ 15.51
11:37:48358.5359358.5▼ 15.52
11:37:43358.5359359▼ 151
11:37:06359359.5359▼ 152
11:36:50359.5360359.5▼ 14.51
11:36:37359359.5359.5▼ 14.51
11:36:27359359.5359.5▼ 14.51
11:35:55358.5359.5359.5▼ 14.51
11:35:23358358.5358.5▼ 15.51
11:35:12357.5358358▼ 162
11:35:03357.5358358▼ 161
11:34:31357.5358358▼ 161
11:34:23357.5358358▼ 161
11:33:35357.5358358▼ 161
11:33:32357.5358358▼ 161
11:32:51357358358▼ 161
11:32:40357358357▼ 171
11:32:37357358357▼ 171
11:32:30357358357▼ 171
11:32:23357.5358357.5▼ 16.55
11:31:34357.5358358▼ 161
11:31:34357357.5357.5▼ 16.52
11:31:08357.5358357.5▼ 16.53
11:30:44358358.5358▼ 161
11:30:34357.5358358▼ 161
11:29:44358358.5358▼ 165
11:28:21359359.5359▼ 151
11:28:10359359.5359▼ 152
11:25:40359.5360359.5▼ 14.51
11:23:53358.5359.5358.5▼ 15.51
11:23:12357.5358358.5▼ 15.53
11:23:12357.5358358▼ 161

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
339 648 4442 16221
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -139 7 -6
2025/04/21 -10 10 0
2025/04/18 -411 131 -11
2025/04/17 5 103 24
2025/04/16 -330 25 -12

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件74▽1.2▽1.6%
競爭者 3152璟德高頻通訊元件112△1△0.9%
競爭者 4968立積高頻通訊元件126----
下游客戶 2314台揚通訊產品10.15▽0.4▽3.79%
下游客戶 2357華碩筆記型電腦512▽19▽3.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18465.0018782.0019099.0019416.0019733.00
Created with Highstock 2.1.10富台指期00030609121555.651573.201590.751608.301625.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 76
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 13
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。