MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

1,455.00

▲130.00(▲9.81%)
開盤： 1,340.00   最高： 1,455.00   最低： 1,330.00
昨收： 1,325.00   買進： 1,455.00   賣出： --
總量： 1,383   金額： 19.82億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125512601260▼ 4086
13:24:56126012651260▼ 401
13:24:52126012701260▼ 402
13:24:52126012651265▼ 352
13:24:52126512701265▼ 351
13:24:52126512701265▼ 351
13:24:49126512701265▼ 351
13:24:37126512701265▼ 351
13:24:37126512701265▼ 351
13:24:07126512701265▼ 351
13:24:07126512701265▼ 351
13:24:00126512701265▼ 351
13:23:57126512701265▼ 351
13:23:56126512701265▼ 351
13:23:52126512701265▼ 351
13:23:45126512701265▼ 351
13:23:41126512701265▼ 351
13:23:41126512701265▼ 351
13:23:26126512701265▼ 351
13:23:05126512701265▼ 351
13:22:26126512701265▼ 351
13:22:14126512701265▼ 351
13:22:14127012751270▼ 301
13:22:10127012751270▼ 301
13:22:05127012751270▼ 301
13:22:01127012751270▼ 301
13:21:57127012751270▼ 301
13:21:56127012751270▼ 301
13:21:48127012751270▼ 301
13:21:45127012751270▼ 301
13:21:32127012751270▼ 301
13:17:39127012751275▼ 251
13:16:45127012751275▼ 251
13:15:42126512701270▼ 301
13:15:42126512701270▼ 301
13:15:38127012751270▼ 301
13:15:37127012751270▼ 302
13:15:24127012751270▼ 301
13:15:21127012751270▼ 301
13:15:20127012751270▼ 301
13:15:15127012751270▼ 301
13:14:22127012751270▼ 301
13:14:21127012751270▼ 301
13:14:06127012751270▼ 302
13:13:38127012751270▼ 301
13:13:32127012751270▼ 301
13:13:30127012751270▼ 301
13:13:30127012751275▼ 251
13:13:23127012751270▼ 301
13:12:35127012751270▼ 302
13:11:46127012801270▼ 301
13:11:46127512801275▼ 251
13:11:44127512801275▼ 251
13:11:23127512801275▼ 253
13:11:20127512801275▼ 251
13:10:15127512801280▼ 201
13:10:14127512801275▼ 251
13:10:00127512801275▼ 251
13:09:58127512801280▼ 201
13:07:00127512801280▼ 201
13:06:57127512801275▼ 251
13:05:40127512801275▼ 251
13:05:38127512801275▼ 251
13:05:31127512801275▼ 251
13:05:01128012851280▼ 201
13:03:45128012851285▼ 151
13:02:47128012851280▼ 201
13:02:12128012851280▼ 201
13:01:53128012851280▼ 201
13:00:30128012851285▼ 151
13:00:00127512851285▼ 151
12:59:26128512901285▼ 152
12:57:26128512901285▼ 151
12:57:23128512901285▼ 151
12:57:22128012851285▼ 155
12:57:15128012851285▼ 151
12:57:02127512801280▼ 204
12:56:52127512801275▼ 251
12:55:30127512801275▼ 251
12:54:48127512801275▼ 251
12:54:00127512801280▼ 201
12:51:44128012851280▼ 201
12:51:11128012851280▼ 201
12:50:45128012851285▼ 151
12:50:34128012851280▼ 201
12:47:30128012851285▼ 151
12:44:48128012851285▼ 151
12:44:15128012851285▼ 151
12:43:56128012851280▼ 201
12:43:12127512801280▼ 201
12:43:12127512801280▼ 204
12:42:05127512801275▼ 251
12:41:44127512801275▼ 252
12:41:00127512801280▼ 201
12:40:37127512801280▼ 201
12:38:31128012901280▼ 201
12:38:31128512901285▼ 151
12:37:45128512901290▼ 101
12:37:24128512901285▼ 151
12:37:23129012951290▼ 103
12:36:15129513001295▼ 55
12:35:55129513001295▼ 55
12:35:55129012951295▼ 54
12:35:55129012951295▼ 52
12:35:47129012951290▼ 101
12:35:30128512901290▼ 101
12:35:19128512901290▼ 101
12:35:01128512901290▼ 101
12:35:01128512901290▼ 101
12:34:37128512901290▼ 101
12:34:30128012901290▼ 101
12:34:30128012901290▼ 101
12:34:26128012851285▼ 151
12:34:26128012851285▼ 151
12:34:10128012851285▼ 151
12:33:51127512801280▼ 203
12:33:51127512801280▼ 202
12:33:32127512801280▼ 201
12:32:08127512801280▼ 201
12:31:22127512801280▼ 201
12:31:15127512801280▼ 201
12:30:49127512801280▼ 201
12:30:30127512801280▼ 201
12:30:09127512801280▼ 201
12:30:04127512801280▼ 201
12:29:32127512801280▼ 201
12:29:13127512801280▼ 201
12:28:57127512801280▼ 201
12:28:57128012851280▼ 201
12:28:57128012851280▼ 201
12:28:15127512801280▼ 201
12:28:00127512801280▼ 201
12:27:50127012751275▼ 252
12:27:50127012751275▼ 251
12:25:59127012751270▼ 301
12:25:30127012751275▼ 251
12:25:15127012751275▼ 251
12:24:45127012751275▼ 251
12:24:33126512701270▼ 304
12:24:33126512701270▼ 301
12:23:22126512701270▼ 301
12:23:15127012751270▼ 307
12:22:44127012751275▼ 251
12:22:41127012751275▼ 251
12:21:30127012751275▼ 251
12:20:42127012751270▼ 301
12:20:42127012751270▼ 302
12:18:15127012751275▼ 252
12:17:04127512801275▼ 252
12:16:34127512801275▼ 251
12:16:10127512801275▼ 251
12:16:10127512801275▼ 253
12:14:06127512801280▼ 201
12:13:25127512801280▼ 2011
12:12:12127012751275▼ 2511
12:11:14126012651265▼ 352
12:10:24126012651260▼ 402
12:08:30126512701270▼ 301
12:08:28126512701265▼ 351
12:06:32126512701265▼ 352
12:06:23126512701265▼ 359
12:04:59126512701265▼ 352
12:03:29127012751270▼ 301
12:03:13127012751270▼ 306
12:02:00127012751275▼ 252
12:00:52127512801275▼ 254
12:00:38127512801275▼ 256
11:58:17126512701270▼ 302
11:58:11126512701270▼ 306
11:56:32127012751270▼ 303
11:56:23127012751270▼ 305
11:52:49127512801275▼ 254
11:52:15127512801275▼ 2511
11:50:32128012851280▼ 207
11:50:29128012851280▼ 201
11:50:28128012851280▼ 203
11:50:26128012851280▼ 202
11:50:00128012901280▼ 202
11:49:19128512901285▼ 152
11:49:19128512901285▼ 154
11:49:00128512901290▼ 104
11:47:11128512901290▼ 102
11:45:45128512901285▼ 152
11:45:05129012951290▼ 101
11:45:05129012951290▼ 102
11:45:02129012951290▼ 101
11:45:02129012951290▼ 101
11:44:11129012951290▼ 101
11:44:02129012951290▼ 103
11:43:59129012951290▼ 103
11:43:36129012951290▼ 104
11:41:55129513001295▼ 510
11:39:30129513051300--1
11:39:16130013051300--1
11:39:15130013051305▲ 57
11:36:38130013051300--3
11:36:06130013051300--5
11:35:53130013051300--1
11:35:45130013051300--1
11:35:44130013051300--24
11:29:20131013151310▲ 101
11:29:14131013151310▲ 109
11:23:05132013251325▲ 251
11:23:05131013201320▲ 206
11:23:05131013201320▲ 202
11:22:56131013201320▲ 206
11:16:50131513151315▲ 154
11:16:30131513201320▲ 201
11:16:04131513201315▲ 151
11:15:47131513201315▲ 151
11:15:43131513201320▲ 201
11:15:43131013151315▲ 155
11:14:42131013151310▲ 1014
11:13:15131513201320▲ 201
11:11:38131513201320▲ 201
11:10:00131513251325▲ 254
11:06:45131513251325▲ 252
11:06:19132013251320▲ 201
11:04:57132013251325▲ 254
11:03:30132013251325▲ 2516
11:00:49131513201315▲ 152
11:00:15131513201320▲ 204
10:59:53132013251320▲ 201
10:59:52132013251325▲ 257
10:57:00132013251330▲ 305
10:56:43132013251325▲ 251
10:55:31132513301325▲ 252
10:55:31132513301325▲ 254
10:54:50132513301325▲ 251
10:54:22132513301325▲ 254
10:53:46132513301325▲ 251
10:53:45132513301330▲ 301
10:53:26132513301330▲ 303
10:52:29132013251325▲ 255
10:50:30132013251325▲ 2517
10:48:19131013151315▲ 151
10:48:19131013151315▲ 153
10:47:02131013151315▲ 152
10:44:20131013201320▲ 203
10:41:52131513201320▲ 201
10:40:45131513251325▲ 251
10:40:34132013251320▲ 201
10:40:34132013251320▲ 208
10:38:23132513301330▲ 3012
10:36:49132013251320▲ 203
10:36:33132013251320▲ 201
10:35:09132013251320▲ 202
10:34:35132013251325▲ 251
10:34:32132013251325▲ 254
10:34:15131513201320▲ 204
10:34:15131513201320▲ 202
10:34:15131513201320▲ 205
10:34:15131513201320▲ 201
10:34:05131513201315▲ 151
10:33:55131513201315▲ 151
10:33:48131513201315▲ 151
10:33:46131513201315▲ 151
10:33:35131513201315▲ 151
10:33:33131513201320▲ 204
10:32:27131513201320▲ 209
10:31:11131013151315▲ 155
10:27:10131013151315▲ 154
10:25:41130513101310▲ 102
10:25:41130513101310▲ 101
10:24:59130513101310▲ 101
10:24:48130513101310▲ 103
10:23:26130513101305▲ 51
10:21:47130513101305▲ 51
10:21:40130513101310▲ 103
10:21:15130513101310▲ 103
10:20:49129513001300--4
10:17:24130013051305▲ 59
10:14:39129513001295▼ 54
10:13:16129012951290▼ 101
10:08:16129012951295▼ 58
10:04:39129012951295▼ 54
10:00:23128512901290▼ 106
10:00:21128512901285▼ 151
10:00:21129012951290▼ 1010
09:42:27128512951285▼ 1518
09:32:26129513001295▼ 510
09:31:47130013051300--2
09:31:47130013051300--3
09:31:45130013051305▲ 513
09:25:19129013001290▼ 105
09:23:36129513001295▼ 51
09:23:01129513001295▼ 51
09:23:01129513001295▼ 54
09:22:57129012951295▼ 51
09:22:57129012951295▼ 53
09:22:07128512901290▼ 102
09:21:23128512901290▼ 101
09:20:24128012851285▼ 153
09:19:40128512851280▼ 207
09:19:39128512951285▼ 158
09:18:04129012951290▼ 101
09:17:50129012951290▼ 1010
09:13:11128512901290▼ 102
09:11:39129513001290▼ 109
09:10:56129513001300--2

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
517 408 4363 16567
融券買進 融券賣出 融券餘額 融券限額
3 28 243 16567

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -86 -51 -62
2025/09/22 57 -29 80
2025/09/19 175 -8 101
2025/09/18 29 -274 -2
2025/09/17 168 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件395▽10.5▽2.59%
競爭者 3152璟德高頻通訊元件229.5△2.5△1.1%
競爭者 4968立積高頻通訊元件94△2.2△2.4%
下游客戶 2314台揚通訊產品10▽0.3▽2.91%
下游客戶 2357華碩筆記型電腦994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 75
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 15
評比 評���

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。