MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3498 陽程

陽程 3498

237.50

△6.50(△2.81%)
開盤： 234.00   最高： 244.00   最低： 222.50
昨收： 231.00   買進： 237.50   賣出： 238.00
總量： 3,946   金額： 9.19億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:35215.5216216▼ 184
13:15:11216216.5216▼ 185
13:15:00216216216▼ 186
13:14:51216216.5216▼ 181
13:14:51216216.5216▼ 1827
13:13:35217217.5217▼ 1729
13:11:59217.5218218▼ 162
13:11:21217.5218.5218▼ 163
13:09:56217.5218.5218▼ 165
13:08:42217.5218.5218.5▼ 15.57
13:07:39217.5218218▼ 166
13:06:34217.5218218▼ 161
13:06:17217.5218.5217.5▼ 16.549
12:59:49219219219.5▼ 14.51
12:59:49219219219▼ 157
12:59:29218.5219.5219.5▼ 14.53
12:59:14219219218.5▼ 15.53
12:58:08216.5217.5219.5▼ 14.512
12:57:36216.5217.5220▼ 1410
12:57:14216.5217.5219.5▼ 14.527
12:55:11217217.5217▼ 176
12:53:27217217.5217▼ 171
12:53:26217217.5217▼ 172
12:51:42217217.5217.5▼ 16.51
12:51:32217.5218217.5▼ 16.55
12:49:50218218.5218.5▼ 15.55
12:47:25217.5218.5218▼ 162
12:47:01218218.5218▼ 161
12:46:24218218.5218▼ 162
12:45:04218218.5218.5▼ 15.51
12:44:21218218.5218.5▼ 15.57
12:43:39218219218.5▼ 15.51
12:43:29218218218.5▼ 15.52
12:43:18218218218.5▼ 15.57
12:41:56217.5218217.5▼ 16.51
12:41:51217218218▼ 161
12:41:18217217.5217.5▼ 16.56
12:39:52216.5217217▼ 172
12:39:36216.5217216.5▼ 17.510
12:37:13216.5217.5217.5▼ 16.55
12:35:48217217.5217▼ 171
12:35:05217217.5217▼ 175
12:34:26217.5218217.5▼ 16.51
12:34:01217.5218218▼ 163
12:33:08217.5218217.5▼ 16.516
12:30:38218219218.5▼ 15.53
12:30:24218218.5218.5▼ 15.53
12:29:34218218.5218.5▼ 15.52
12:29:19218.5218.5219▼ 155
12:29:05217.5218.5218.5▼ 15.514
12:27:08216.5217217▼ 171
12:27:08216.5217217▼ 1722
12:25:34216216.5216.5▼ 17.54
12:24:58216216.5216.5▼ 17.52
12:24:58216216.5216.5▼ 17.51
12:24:51216216.5216.5▼ 17.54
12:24:21215.5216.5215.5▼ 18.51
12:24:17215.5216216▼ 184
12:23:56215.5216216▼ 182
12:23:27215216216▼ 1812
12:20:56213.5214.5215▼ 195
12:20:51213.5214.5214.5▼ 19.53
12:18:58213214213.5▼ 20.52
12:18:57213213.5213.5▼ 20.53
12:17:38213214.5213.5▼ 20.51
12:16:43214.5215214▼ 2015
12:15:02214.5215.5215▼ 194
12:14:43215215.5215▼ 192
12:14:43214.5215215▼ 196
12:14:34214.5215214.5▼ 19.511
12:12:50215.5215215▼ 1925
12:12:26213.5214.5215▼ 1913
12:12:08214215214▼ 204
12:11:46212.5214.5214▼ 2013
12:11:10212212.5212.5▼ 21.53
12:10:50212212.5212▼ 2227
12:10:04212212.5213.5▼ 20.55
12:09:59212212.5212▼ 226
12:09:51212212.5212▼ 2218
12:09:47212212.5211.5▼ 22.53
12:09:36212212.5211.5▼ 22.52
12:09:32212212.5211.5▼ 22.56
12:09:08211.5212212▼ 229
12:08:56211.5212.5212▼ 222
12:08:54211.5212212▼ 221
12:08:52211.5212211.5▼ 22.515
12:08:50211.5212.5211.5▼ 22.518
12:08:38212212.5212▼ 225
12:08:33212.5213212.5▼ 21.54
12:08:26212.5213212.5▼ 21.54
12:08:22212.5213212.5▼ 21.52
12:08:06212.5213212.5▼ 21.52
12:08:02212.5213212.5▼ 21.520
12:07:28212.5213.5212.5▼ 21.511
12:05:57213.5214213.5▼ 20.52
12:05:51213.5214214▼ 202
12:05:43213.5214213.5▼ 20.53
12:05:33213.5214213.5▼ 20.55
12:05:08213.5214213.5▼ 20.58
12:01:58213214213▼ 2119
12:00:14214215214.5▼ 19.53
11:59:52214214.5214.5▼ 19.58
11:59:10213213.5213.5▼ 20.51
11:59:08212.5213213▼ 215
11:59:03212.5213213▼ 217
11:58:51212.5213212.5▼ 21.53
11:58:39213213.5213▼ 2111
11:58:19213214213▼ 2129
11:56:08213.5214213.5▼ 20.525
11:52:04214214.5214.5▼ 19.52
11:51:47213.5214214▼ 203
11:51:47213.5214214▼ 202
11:51:47213.5214214▼ 2010
11:51:32213213.5213.5▼ 20.510
11:51:06213.5213.5213▼ 2113
11:50:42213.5214213.5▼ 20.58
11:50:36213.5214213.5▼ 20.512
11:50:11214214.5214▼ 208
11:49:09214.5215214.5▼ 19.53
11:48:56215215.5215▼ 191
11:48:43215.5216215.5▼ 18.51
11:48:43215.5216215.5▼ 18.54
11:48:06215.5216216▼ 182
11:47:51215.5216216▼ 1816
11:46:51214.5214.5215.5▼ 18.515
11:45:46215.5215214▼ 2051
11:42:21214214.5214.5▼ 19.545
11:41:01213214213.5▼ 20.53
11:40:43213.5214213.5▼ 20.538
11:39:13214214.5214▼ 204
11:39:13214214.5214▼ 2055
11:37:50214.5215214▼ 2055
11:37:32214.5215214▼ 2052
11:32:57214.5215215▼ 1914
11:31:32215215.5215▼ 1919
11:30:51215215.5215.5▼ 18.583
11:29:25216216.5215.5▼ 18.57
11:29:23216216.5215.5▼ 18.525
11:29:13216216.5215.5▼ 18.52
11:29:07216216.5215.5▼ 18.528
11:27:54215.5216215.5▼ 18.583
11:19:30219219.5219▼ 159
11:18:22219219.5219.5▼ 14.51
11:18:20218.5219.5219▼ 151
11:18:14217.5218219▼ 1514
11:17:11217.5218218▼ 1612
11:15:59217218217.5▼ 16.557
11:14:14218218.5217.5▼ 16.53
11:14:06218218.5217.5▼ 16.515
11:13:09218.5219218▼ 1636
11:11:33219.5219.5218.5▼ 15.560
11:09:47219.5220219▼ 1554
11:06:32221221.5221.5▼ 12.53
11:05:11221222221.5▼ 12.571
10:58:27221.5222.5221.5▼ 12.517
10:55:42221.5222222▼ 1214
10:54:46222.5223222.5▼ 11.52
10:54:04223224223▼ 112
10:52:50224225223.5▼ 10.52
10:52:04224225223.5▼ 10.57
10:49:34223.5224.5224.5▼ 9.52
10:49:07224224.5224▼ 107
10:48:53224.5225224.5▼ 9.51
10:47:44224.5225224.5▼ 9.520
10:42:41225.5226225.5▼ 8.51
10:42:41225.5226225.5▼ 8.572
10:30:42226226.5225.5▼ 8.511
10:30:14226226.5226.5▼ 7.51
10:30:11226.5226226.5▼ 7.518
10:29:36226226226▼ 84
10:29:10226226.5226▼ 816
10:24:13224.5225.5226▼ 87
10:22:10224.5225.5225.5▼ 8.510
10:21:01225225.5225▼ 98
10:18:25225225.5225.5▼ 8.53
10:17:04225225.5225▼ 923
10:15:12226226.5226▼ 89
10:14:24225226226.5▼ 7.51
10:14:24225226226.5▼ 7.515
10:13:57225225.5225.5▼ 8.518
10:12:36223.5224224▼ 103
10:12:10223.5224223.5▼ 10.530
10:02:36222.5223223▼ 1122
09:58:37222.5223223▼ 1130
09:53:28223.5224224▼ 103
09:53:06223.5224224▼ 1046
09:50:06221221.5221▼ 135
09:49:28222222.5221.5▼ 12.53
09:49:28222222.5221.5▼ 12.59
09:48:47221221.5222.5▼ 11.524
09:46:31220220.5220.5▼ 13.510
09:46:19220220.5220▼ 145
09:45:32219.5220220▼ 1421
09:44:12219219.5219.5▼ 14.511
09:43:51219219.5219▼ 152
09:43:50219219.5219.5▼ 14.51
09:43:49219219.5219▼ 155
09:43:36219219.5219▼ 151
09:43:29219219.5219▼ 159
09:43:10219219219▼ 151
09:43:10219219218.5▼ 15.51
09:43:10219219218.5▼ 15.545
09:42:42219.5221220▼ 1482
09:40:23221221.5221.5▼ 12.51
09:40:23221221.5221.5▼ 12.514
09:40:05221221.5221▼ 132
09:40:04221221.5221▼ 1310
09:39:39220.5221.5220.5▼ 13.511
09:39:24221.5222220▼ 144
09:39:24221.5222220.5▼ 13.512
09:39:24221.5222221▼ 1336
09:37:50221222221.5▼ 12.55
09:37:39222222.5221.5▼ 12.511
09:36:28222222.5222▼ 1212
09:35:45221.5222.5222▼ 121
09:35:38221.5223222▼ 124
09:35:27221.5222.5222.5▼ 11.53
09:35:27221.5222.5222▼ 1224
09:35:00222.5223223▼ 115
09:34:47222.5223222.5▼ 11.513
09:34:31223223.5222.5▼ 11.51
09:34:27223223.5222.5▼ 11.538
09:28:32222.5223223.5▼ 10.53
09:28:02222.5223223▼ 115
09:27:41222.5223223▼ 114
09:27:37223223.5223▼ 1115
09:26:44223.5223.5224▼ 101
09:26:44223.5223.5224▼ 105
09:26:39223223.5223.5▼ 10.51
09:26:16223223.5223.5▼ 10.56
09:26:00223223.5223▼ 1121
09:24:20225225.5225▼ 916
09:22:46224224224▼ 1010
09:21:28224224.5224▼ 108
09:21:12224.5224.5224.5▼ 9.53
09:20:52224224.5224▼ 1015
09:19:59223.5224.5224▼ 1072
09:16:15226226.5226.5▼ 7.519
09:15:01225.5226.5226.5▼ 7.512
09:13:51224.5225.5226▼ 811
09:12:42224225224▼ 101
09:12:42223.5224224▼ 103
09:12:42225225.5224▼ 1023
09:12:09226.5224.5225.5▼ 8.587
09:10:11223.5224.5228▼ 632
09:09:52223.5--224.5▼ 9.56
09:09:38223.5--225▼ 923
09:09:23223.5--224.5▼ 9.529
09:08:59226--224▼ 1024
09:08:35257--226.5▼ 7.5117
09:05:08223223.5221▼ 131
09:05:07223223.5222▼ 1210
09:04:53220.5222223▼ 115
09:04:51219.5221221▼ 131
09:04:51219.5221219.5▼ 14.51
09:04:51219.5219.5220▼ 143
09:04:51218.5219.5219.5▼ 14.551
09:02:51220222.5220▼ 1441
09:02:43224222.5221▼ 1325
09:02:37224222.5222▼ 1249
09:02:23224224.5224.5▼ 9.53
09:02:20224224.5224▼ 1046
09:01:53226.5227224.5▼ 9.51
09:01:52226.5227225▼ 953
09:01:45226.5227226.5▼ 7.578
09:00:56226.5227226.5▼ 7.511
09:00:49226.5227.5227▼ 73
09:00:44226.5227.5227▼ 71
09:00:43226.5227227▼ 72
09:00:42226.5227227▼ 74
09:00:39226.5227.5226.5▼ 7.52
09:00:39226.5227.5227.5▼ 6.53
09:00:38226.5227.5227.5▼ 6.525
09:00:15----226▼ 850

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 60 2856 13118
融券買進 融券賣出 融券餘額 融券限額
10 4 191 13118

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 0
2025/09/22 -126 0 0
2025/09/19 -187 0 28
2025/09/18 78 0 21
2025/09/17 2 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器176----
競爭者 5443均豪設備儀器105.5△1△0.96%
競爭者 6125廣運設備儀器48.2△0.2△0.42%
競爭者 6234高僑設備儀器48.1△3.5△7.85%
競爭者 6438迅得設備儀器170.5▽9.5▽5.28%
競爭者 8064東捷設備儀器118△1.5△1.29%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 3481群創TFT-LCD48.25▽0.05▽0.1%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 2316楠梓電印刷電路板162.5----
下游客戶 3044健鼎印刷電路板584▽2▽0.34%
下游客戶 8046南電印刷電路板1355△10△0.74%
下游客戶 1301台塑設備儀器82.1△0.4△0.49%
下游客戶 1303南亞銅箔基板307▽7.5▽2.38%
下游客戶 1717長興銅箔基板72.7△0.9△1.25%
下游客戶 6213聯茂銅箔基板774▽25▽3.13%
下游客戶 6274台燿銅箔基板1615▽10▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3498 陽 程

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。