MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3499 環天科

環天科 3499

19.25

▽0.80(▽3.99%)
開盤: 20.05   最高: 20.05   最低: 18.90
昨收: 20.05   買進: 19.25   賣出: 19.30
總量: 438   金額: 0.08億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:33:3219.0519.1519.15▼ 0.91
11:33:0719.0519.1519.15▼ 0.92
11:32:2519.0519.119.1▼ 0.954
11:30:0819.0519.119.1▼ 0.951
11:28:321919.0519.05▼ 11
11:28:3219.0519.119.05▼ 11
11:25:201919.0519.05▼ 11
11:14:1018.9519.1518.95▼ 1.13
11:13:5018.9519.0519.05▼ 12
11:13:3318.8518.918.9▼ 1.151
11:13:331919.0518.9▼ 1.157
11:13:331919.0518.95▼ 1.11
11:13:331919.0519▼ 1.051
11:13:2918.951919▼ 1.051
11:10:0818.919.0518.9▼ 1.151
11:08:3618.919.0518.9▼ 1.151
11:07:1318.8519.0518.9▼ 1.151
11:07:1218.851919▼ 1.0511
11:07:1218.8518.9518.95▼ 1.11
11:03:3318.91918.9▼ 1.151
11:03:191919.1519▼ 1.051
11:03:191919.1519▼ 1.051
11:03:111919.1519▼ 1.0520
11:02:171919.219▼ 1.051
11:02:081919.219▼ 1.0531
11:01:541919.219▼ 1.055
11:00:271919.1519.15▼ 0.92
10:56:3819.219.319.2▼ 0.852
10:51:031919.319▼ 1.0510
10:50:371919.319▼ 1.0510
10:50:0519.1519.319.05▼ 14
10:50:0519.1519.319.1▼ 0.952
10:50:0519.1519.319.15▼ 0.92
10:48:4919.2519.319.2▼ 0.8511
10:48:4919.2519.319.25▼ 0.81
10:48:3219.2519.319.25▼ 0.81
10:45:4219.2519.319.3▼ 0.751
10:44:5619.319.419.3▼ 0.751
10:41:0619.2519.419.25▼ 0.84
10:40:5319.319.419.3▼ 0.756
10:40:4119.3519.419.35▼ 0.73
10:40:4119.3519.419.35▼ 0.71
10:39:4919.3519.419.35▼ 0.71
10:39:0719.419.4519.4▼ 0.651
10:36:3219.419.519.4▼ 0.656
10:36:3219.419.519.4▼ 0.651
10:34:1619.4519.519.45▼ 0.62
10:30:5219.419.519.5▼ 0.551
10:26:5919.419.5519.4▼ 0.651
10:25:5619.419.6519.4▼ 0.653
10:24:1919.419.4519.45▼ 0.63
10:22:0719.4519.519.45▼ 0.61
10:21:5119.419.519.4▼ 0.655
10:21:4419.4519.519.45▼ 0.62
10:20:4919.4519.519.45▼ 0.63
10:20:4919.4519.519.45▼ 0.61
10:20:0619.519.619.5▼ 0.5529
10:19:5119.5519.619.55▼ 0.511
10:19:5119.5519.619.55▼ 0.54
10:19:5119.5519.619.55▼ 0.51
10:14:2719.6519.719.65▼ 0.43
10:14:2719.6519.719.65▼ 0.41
10:13:3819.6519.719.65▼ 0.42
10:13:3819.5519.6519.65▼ 0.45
10:07:5319.5519.6519.55▼ 0.51
10:04:5419.5519.6519.55▼ 0.52
10:01:3319.5519.619.65▼ 0.41
10:01:3319.5519.619.6▼ 0.451
09:59:0619.5519.619.6▼ 0.451
09:58:0619.519.5519.55▼ 0.51
09:57:3019.519.5519.55▼ 0.51
09:56:3919.419.519.5▼ 0.551
09:55:1219.519.5519.5▼ 0.555
09:52:2019.419.5519.55▼ 0.51
09:52:2019.519.5519.5▼ 0.551
09:52:1719.519.5519.5▼ 0.555
09:50:4719.5519.619.5▼ 0.554
09:50:4719.5519.619.55▼ 0.52
09:50:0319.5519.619.55▼ 0.54
09:49:3419.5519.619.6▼ 0.452
09:45:5519.619.719.6▼ 0.455
09:45:5519.619.719.6▼ 0.452
09:44:1219.619.719.6▼ 0.454
09:43:2319.619.719.6▼ 0.4515
09:40:0719.6519.719.65▼ 0.45
09:38:0019.6519.719.7▼ 0.353
09:37:3419.719.7519.7▼ 0.351
09:35:2619.719.7519.7▼ 0.356
09:35:2519.719.7519.7▼ 0.3511
09:34:3519.819.8519.8▼ 0.2517
09:33:3019.8519.9519.85▼ 0.21
09:33:3019.8519.9519.85▼ 0.21
09:30:3519.8519.9519.85▼ 0.21
09:30:0619.8519.9519.85▼ 0.21
09:17:2519.819.9519.8▼ 0.251
09:16:1519.819.9519.8▼ 0.251
09:15:0019.919.9519.9▼ 0.1511
09:05:5319.82020▼ 0.051
09:05:0519.82020▼ 0.052
09:03:2719.82020▼ 0.051
09:00:492020.2520▼ 0.052
09:00:472020.0520.05--1

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
0 0 359 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -93 0 0
2024/04/18 42 0 0
2024/04/17 6 0 0
2024/04/16 -54 0 0
2024/04/15 4 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS48.6▽2▽3.95%
競爭者 6465威潤GPS22.7▽0.3▽1.3%
上游供應商 6189豐藝GPS晶片組86.9▽1.9▽2.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3499 環天科

經營能力 獲利能力
綜合評分 25 綜合評分 50
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞