MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3499 環天科

環天科 3499

19.35

△0.40(△2.11%)
開盤: 18.80   最高: 20.45   最低: 18.80
昨收: 18.95   買進: 19.35   賣出: 19.40
總量: 3,252   金額: 0.64億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.35▲ 0.411
13:30:0019.3519.419.35▲ 0.4138
13:24:1419.3519.519.35▲ 0.48
13:24:0619.419.519.4▲ 0.455
13:23:5819.419.4519.5▲ 0.552
13:23:5819.419.4519.45▲ 0.58
13:23:5619.419.4519.4▲ 0.451
13:23:5519.419.4519.4▲ 0.454
13:23:2419.419.519.4▲ 0.451
13:23:2119.419.4519.4▲ 0.451
13:23:2019.419.4519.45▲ 0.51
13:23:0719.419.4519.45▲ 0.51
13:23:0519.419.4519.4▲ 0.453
13:23:0319.419.4519.4▲ 0.452
13:22:4619.419.519.4▲ 0.453
13:22:4319.419.519.4▲ 0.451
13:22:4019.4519.519.4▲ 0.4513
13:22:4019.4519.519.45▲ 0.52
13:22:3819.419.4519.45▲ 0.51
13:22:3619.4519.519.45▲ 0.51
13:22:3319.4519.519.45▲ 0.51
13:22:2519.4519.519.45▲ 0.52
13:22:1919.4519.519.45▲ 0.52
13:22:1519.4519.519.45▲ 0.51
13:22:0519.4519.519.45▲ 0.52
13:21:5319.4519.519.45▲ 0.51
13:21:4919.4519.519.45▲ 0.53
13:21:4219.4519.519.45▲ 0.51
13:21:3419.4519.519.45▲ 0.52
13:21:2619.4519.519.45▲ 0.51
13:21:2319.4519.519.5▲ 0.552
13:21:1519.4519.519.5▲ 0.553
13:21:1219.4519.519.5▲ 0.551
13:20:4519.4519.519.45▲ 0.51
13:20:2219.4519.519.45▲ 0.51
13:20:1119.4519.519.5▲ 0.551
13:20:0419.4519.519.5▲ 0.551
13:19:5319.4519.519.5▲ 0.551
13:19:3219.4519.519.5▲ 0.552
13:19:2119.4519.519.5▲ 0.551
13:19:0719.4519.519.5▲ 0.552
13:18:0319.4519.519.5▲ 0.551
13:17:4019.519.5519.5▲ 0.554
13:17:3919.519.5519.5▲ 0.556
13:16:4119.519.5519.5▲ 0.551
13:16:3919.519.5519.5▲ 0.552
13:16:1719.519.5519.55▲ 0.61
13:16:0919.519.5519.55▲ 0.61
13:15:4719.519.5519.55▲ 0.65
13:14:1419.5519.619.55▲ 0.63
13:13:1519.5519.619.55▲ 0.61
13:13:0319.519.5519.55▲ 0.61
13:12:5419.519.5519.55▲ 0.65
13:12:5419.519.5519.55▲ 0.65
13:12:4719.4519.519.5▲ 0.552
13:12:4719.4519.519.5▲ 0.552
13:12:3319.519.5519.5▲ 0.551
13:11:5819.519.5519.5▲ 0.552
13:11:4919.519.5519.5▲ 0.552
13:11:3819.519.5519.5▲ 0.551
13:11:0619.4519.519.5▲ 0.5529
13:10:5719.419.4519.45▲ 0.52
13:10:4919.4519.519.45▲ 0.53
13:10:4519.4519.519.5▲ 0.551
13:10:4419.4519.519.5▲ 0.551
13:10:0619.419.4519.45▲ 0.51
13:10:0619.419.4519.45▲ 0.55
13:09:4919.419.4519.45▲ 0.51
13:09:4319.4519.519.45▲ 0.53
13:09:4219.4519.519.45▲ 0.51
13:09:3819.419.4519.45▲ 0.51
13:09:3719.419.4519.45▲ 0.52
13:09:2019.4519.519.45▲ 0.51
13:09:1919.4519.519.45▲ 0.51
13:08:5219.4519.519.45▲ 0.52
13:08:4919.4519.519.45▲ 0.51
13:08:4819.4519.519.45▲ 0.52
13:08:0019.4519.519.45▲ 0.52
13:07:5319.4519.519.45▲ 0.51
13:07:4119.4519.519.45▲ 0.53
13:07:3119.4519.519.45▲ 0.51
13:06:5819.4519.519.45▲ 0.52
13:06:5419.4519.519.5▲ 0.551
13:06:5119.4519.519.45▲ 0.51
13:06:4319.4519.519.45▲ 0.51
13:06:1219.419.4519.45▲ 0.51
13:06:0519.419.4519.45▲ 0.51
13:05:3819.419.4519.45▲ 0.51
13:05:1519.419.4519.4▲ 0.452
13:05:1119.419.4519.4▲ 0.455
13:05:0619.419.4519.4▲ 0.4510
13:04:2619.419.519.4▲ 0.452
13:04:2019.4519.519.4▲ 0.454
13:04:2019.4519.519.45▲ 0.51
13:04:1819.4519.519.45▲ 0.52
13:04:1819.4519.519.45▲ 0.51
13:04:1319.419.4519.45▲ 0.51
13:04:1119.419.4519.4▲ 0.451
13:03:2519.419.4519.45▲ 0.51
13:03:2019.419.4519.45▲ 0.51
13:03:1819.419.4519.45▲ 0.51
13:03:1519.4519.519.45▲ 0.51
13:03:1319.4519.519.45▲ 0.51
13:03:1019.4519.519.45▲ 0.55
13:02:5519.4519.519.5▲ 0.551
13:02:5319.4519.519.5▲ 0.551
13:02:3719.5519.619.5▲ 0.5514
13:02:3719.5519.619.55▲ 0.62
13:02:2319.519.619.5▲ 0.551
13:02:2319.5519.619.5▲ 0.5528
13:02:2319.5519.619.55▲ 0.64
13:02:1119.5519.619.6▲ 0.653
13:02:1019.5519.619.55▲ 0.63
13:01:5919.5519.619.55▲ 0.61
13:01:4919.5519.619.6▲ 0.652
13:01:1419.619.6519.6▲ 0.651
12:57:3519.619.6519.65▲ 0.71
12:54:3519.619.6519.65▲ 0.71
12:54:1119.619.6519.65▲ 0.72
12:51:1419.5519.6519.65▲ 0.71
12:49:4719.5519.619.6▲ 0.651
12:49:4719.5519.619.6▲ 0.651
12:48:5119.5519.619.6▲ 0.651
12:47:2319.5519.619.6▲ 0.655
12:47:2319.619.719.6▲ 0.658
12:46:1519.619.7519.6▲ 0.651
12:46:0119.619.7519.6▲ 0.651
12:45:1019.619.719.7▲ 0.751
12:45:1019.619.719.7▲ 0.7510
12:44:2019.6519.7519.6▲ 0.652
12:44:2019.6519.7519.65▲ 0.74
12:44:1619.719.7519.7▲ 0.751
12:43:5719.719.7519.7▲ 0.751
12:43:4219.6519.719.7▲ 0.7512
12:42:3219.619.6519.65▲ 0.75
12:41:3319.619.719.7▲ 0.751
12:41:3019.6519.719.55▲ 0.64
12:41:3019.6519.719.6▲ 0.651
12:41:3019.6519.719.65▲ 0.75
12:41:2919.6519.719.65▲ 0.71
12:41:1119.6519.719.65▲ 0.71
12:39:3319.6519.719.65▲ 0.72
12:36:2719.6519.719.65▲ 0.73
12:33:4519.6519.7519.65▲ 0.74
12:33:3119.6519.719.7▲ 0.751
12:33:1319.6519.719.7▲ 0.755
12:32:4319.6519.719.65▲ 0.71
12:32:3619.6519.719.65▲ 0.71
12:30:1919.6519.719.65▲ 0.73
12:30:0619.6519.719.7▲ 0.751
12:29:3019.619.6519.65▲ 0.72
12:28:5619.5519.619.6▲ 0.6511
12:28:5119.5519.619.6▲ 0.651
12:28:3319.5519.619.55▲ 0.62
12:28:3119.5519.619.6▲ 0.651
12:28:2819.519.5519.55▲ 0.63
12:28:2819.5519.619.55▲ 0.62
12:28:1819.5519.619.55▲ 0.61
12:27:5119.5519.619.55▲ 0.61
12:27:4819.519.5519.55▲ 0.61
12:27:4819.519.5519.55▲ 0.62
12:27:4619.5519.619.55▲ 0.63
12:27:3919.5519.619.55▲ 0.61
12:27:3919.5519.619.55▲ 0.61
12:27:3919.5519.619.55▲ 0.61
12:27:3619.5519.619.55▲ 0.64
12:27:3619.5519.619.55▲ 0.63
12:27:3119.5519.619.55▲ 0.65
12:27:1719.5519.619.55▲ 0.62
12:25:5119.619.719.6▲ 0.6527
12:25:2819.6519.719.65▲ 0.716
12:25:1119.6519.719.7▲ 0.751
12:24:3219.6519.719.7▲ 0.751
12:24:2219.719.7519.7▲ 0.753
12:22:4519.7519.819.7▲ 0.754
12:22:4519.7519.819.75▲ 0.81
12:22:2919.7519.819.75▲ 0.83
12:22:1219.7519.819.75▲ 0.81
12:21:5919.7519.819.75▲ 0.82
12:21:3219.7519.819.75▲ 0.81
12:20:5619.7519.819.8▲ 0.851
12:20:3819.719.819.8▲ 0.8510
12:20:2919.719.7519.75▲ 0.81
12:20:2919.719.7519.75▲ 0.81
12:19:5819.7519.819.75▲ 0.82
12:19:4819.7519.819.75▲ 0.82
12:19:3019.7519.819.75▲ 0.82
12:18:5319.7519.819.8▲ 0.851
12:17:1219.719.7519.8▲ 0.854
12:17:1219.719.7519.75▲ 0.86
12:16:5719.719.7519.7▲ 0.755
12:16:4719.719.7519.7▲ 0.752
12:15:4419.7519.819.75▲ 0.82
12:15:1619.719.7519.75▲ 0.81
12:15:1519.7519.819.75▲ 0.82
12:15:0819.7519.819.75▲ 0.82
12:15:0119.7519.819.75▲ 0.82
12:14:3019.7519.819.75▲ 0.82
12:13:0619.7519.819.75▲ 0.81
12:12:3019.7519.819.75▲ 0.81
12:09:5419.719.7519.75▲ 0.84
12:07:3919.6519.7519.75▲ 0.82
12:07:3619.719.7519.7▲ 0.751
12:07:2819.719.7519.7▲ 0.751
12:06:3319.6519.719.7▲ 0.751
12:05:4519.6519.719.7▲ 0.751
12:05:4319.6519.719.65▲ 0.71
12:04:4719.6519.719.65▲ 0.71
12:04:3519.719.819.7▲ 0.759
12:03:5819.7519.819.75▲ 0.85
12:02:4019.7519.819.75▲ 0.82
12:02:1719.7519.819.75▲ 0.82
12:01:0419.719.7519.75▲ 0.83
12:00:5119.719.7519.75▲ 0.81
12:00:0319.719.7519.75▲ 0.81
11:58:5619.719.7519.75▲ 0.81
11:57:4519.719.7519.75▲ 0.81
11:56:5919.719.7519.75▲ 0.81
11:56:2319.719.7519.75▲ 0.81
11:55:2819.719.7519.75▲ 0.87
11:55:2819.719.7519.75▲ 0.81
11:55:1419.719.7519.7▲ 0.751
11:54:5319.719.7519.7▲ 0.751
11:53:5719.719.7519.7▲ 0.752
11:53:3319.719.7519.7▲ 0.751
11:53:1119.6519.719.7▲ 0.753
11:53:1119.619.6519.65▲ 0.716
11:53:0819.619.6519.65▲ 0.71
11:53:0219.619.6519.65▲ 0.71
11:52:2919.5519.619.55▲ 0.62
11:52:0419.5519.619.55▲ 0.67
11:52:0119.5519.619.55▲ 0.61
11:52:0019.5519.619.55▲ 0.61
11:51:4919.5519.619.55▲ 0.65
11:51:3219.619.6519.6▲ 0.651
11:51:2619.619.6519.6▲ 0.651
11:51:2619.619.6519.6▲ 0.652
11:51:1219.619.6519.6▲ 0.654
11:50:5119.619.6519.65▲ 0.71
11:50:4719.619.6519.6▲ 0.654
11:50:2019.619.6519.65▲ 0.71
11:50:0519.619.6519.65▲ 0.71
11:50:0519.619.6519.65▲ 0.71
11:50:0219.619.6519.65▲ 0.71
11:49:4619.619.6519.65▲ 0.71
11:49:3519.6519.719.65▲ 0.71
11:49:2519.6519.719.65▲ 0.71
11:48:5419.6519.719.65▲ 0.73
11:48:3119.6519.7519.65▲ 0.72
11:48:1919.719.7519.7▲ 0.751
11:46:4219.719.7519.7▲ 0.752
11:46:2219.6519.719.7▲ 0.751
11:45:3519.6519.719.7▲ 0.752
11:45:1319.719.7519.7▲ 0.754
11:45:0419.719.7519.7▲ 0.751
11:44:3819.6519.719.7▲ 0.751
11:44:2319.6519.7519.75▲ 0.82
11:44:2219.719.7519.7▲ 0.754
11:44:2219.719.7519.7▲ 0.7513
11:44:2019.719.7519.7▲ 0.752
11:44:0619.719.7519.7▲ 0.751
11:43:5819.719.7519.7▲ 0.751
11:43:5319.719.7519.75▲ 0.81
11:43:1719.7519.819.75▲ 0.88
11:43:1719.7519.819.75▲ 0.82
11:43:0119.7519.819.75▲ 0.81
11:42:5219.7519.819.75▲ 0.81
11:40:4619.7519.819.8▲ 0.857
11:40:4519.7519.819.8▲ 0.851
11:40:0219.7519.819.8▲ 0.851
11:39:4319.7519.819.8▲ 0.851
11:39:4219.7519.819.75▲ 0.81
11:39:3919.7519.819.8▲ 0.855
11:39:3519.7519.819.75▲ 0.81
11:39:3419.7519.819.75▲ 0.82
11:39:2019.7519.819.75▲ 0.81
11:39:1019.7519.819.75▲ 0.81
11:38:4419.7519.819.8▲ 0.851
11:38:2419.719.7519.75▲ 0.82
11:37:5119.719.7519.75▲ 0.82
11:37:4919.7519.819.75▲ 0.81
11:37:3919.7519.819.75▲ 0.81
11:37:3819.7519.819.75▲ 0.81
11:37:3419.7519.819.75▲ 0.81
11:37:2919.7519.819.75▲ 0.810
11:37:1219.7519.819.8▲ 0.851
11:37:1019.7519.819.8▲ 0.851
11:37:0319.819.8519.8▲ 0.857
11:37:0319.819.8519.8▲ 0.851
11:36:5919.819.8519.8▲ 0.851
11:36:5919.819.8519.8▲ 0.851
11:36:5719.819.8519.8▲ 0.854
11:36:5319.819.8519.8▲ 0.853
11:36:5219.819.8519.8▲ 0.851
11:36:3819.8519.919.85▲ 0.913
11:36:3719.8519.919.85▲ 0.92
11:36:3319.8519.919.85▲ 0.91
11:36:2519.8519.919.85▲ 0.92
11:36:2419.8519.919.85▲ 0.91
11:35:5619.8519.9519.85▲ 0.93

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
124 251 2410 13742
融券買進 融券賣出 融券餘額 融券限額
60 4 251 13742

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -12 0 0
2022/08/05 -47 0 0
2022/08/04 -239 0 0
2022/08/03 182 0 0
2022/08/02 -257 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS24.4△0.4△1.67%
競爭者 6465威潤GPS23.25△0.2△0.87%
上游供應商 6189豐藝GPS晶片組38.6△0.15△0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3499 環天科

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞