MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

74.40

△3.80(△5.38%)
開盤: 73.00   最高: 75.60   最低: 70.20
昨收: 70.60   買進: 74.40   賣出: 74.50
總量: 9,849   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▲ 3.815
13:30:0074.474.574.4▲ 3.8420
13:24:5374.374.474.3▲ 3.71
13:24:4774.374.374.4▲ 3.81
13:24:4774.374.374.3▲ 3.72
13:24:4274.374.474.2▲ 3.61
13:24:4274.374.474.4▲ 3.82
13:24:3674.374.474.3▲ 3.72
13:24:3474.374.474.2▲ 3.61
13:24:3174.374.474.3▲ 3.75
13:24:3074.374.474.3▲ 3.75
13:24:2274.374.474.3▲ 3.71
13:24:2174.274.374.3▲ 3.76
13:24:1974.274.374.3▲ 3.71
13:24:1874.274.374.3▲ 3.71
13:24:1874.274.374.3▲ 3.75
13:24:1774.274.374.2▲ 3.61
13:24:1674.274.374.3▲ 3.72
13:24:1474.274.374.3▲ 3.71
13:24:0974.274.374.3▲ 3.73
13:24:0074.274.374.2▲ 3.61
13:24:0074.274.374.2▲ 3.61
13:24:0074.274.374.3▲ 3.72
13:23:5874.274.374.3▲ 3.71
13:23:5874.274.374.3▲ 3.72
13:23:5274.274.374.3▲ 3.77
13:23:4374.274.374.3▲ 3.71
13:23:4174.274.374.2▲ 3.619
13:23:267474.374▲ 3.41
13:23:247474.374.1▲ 3.56
13:23:2374.174.274▲ 3.433
13:23:0774.174.174.1▲ 3.52
13:23:0674.174.274.1▲ 3.51
13:23:0474.174.274.1▲ 3.57
13:22:5174.174.274.2▲ 3.61
13:22:5074.174.274.1▲ 3.54
13:22:4674.274.374.2▲ 3.63
13:22:4474.274.374.2▲ 3.62
13:22:3574.174.374.3▲ 3.74
13:22:2674.274.374.1▲ 3.512
13:22:2674.274.374.2▲ 3.68
13:22:2574.274.374.3▲ 3.72
13:22:2374.274.474.4▲ 3.81
13:22:2074.374.474.3▲ 3.71
13:22:2074.374.474.3▲ 3.75
13:22:2074.374.474.3▲ 3.71
13:22:1974.374.474.3▲ 3.71
13:22:1674.374.474.3▲ 3.71
13:22:1574.374.474.3▲ 3.71
13:22:1374.374.474.4▲ 3.84
13:22:0774.374.474.4▲ 3.81
13:22:0674.374.474.4▲ 3.81
13:21:5874.574.574.5▲ 3.94
13:21:5674.374.574.3▲ 3.71
13:21:5674.474.574.4▲ 3.81
13:21:5574.474.574.4▲ 3.811
13:21:5374.474.574.5▲ 3.91
13:21:5274.474.574.5▲ 3.91
13:21:4774.474.574.5▲ 3.92
13:21:4274.474.574.5▲ 3.91
13:21:4174.474.574.5▲ 3.92
13:21:3374.474.574.5▲ 3.93
13:21:3374.474.674.6▲ 41
13:21:2774.474.674.6▲ 41
13:21:2474.474.674.6▲ 41
13:21:2274.474.674.6▲ 41
13:21:2274.474.674.4▲ 3.81
13:21:2074.474.674.4▲ 3.81
13:21:1974.474.674.4▲ 3.81
13:21:1874.474.674.6▲ 42
13:21:1574.674.774.6▲ 42
13:21:1574.674.774.6▲ 418
13:21:0574.674.774.6▲ 43
13:21:0074.674.874.6▲ 47
13:20:5974.674.874.6▲ 41
13:20:5974.674.874.8▲ 4.22
13:20:5974.674.874.6▲ 44
13:20:4974.874.974.6▲ 41
13:20:4974.874.974.7▲ 4.11
13:20:4974.874.974.7▲ 4.12
13:20:4974.874.974.7▲ 4.18
13:20:4974.874.974.8▲ 4.212
13:20:4674.874.974.8▲ 4.21
13:20:4374.874.974.8▲ 4.21
13:20:4374.874.974.8▲ 4.21
13:20:4374.874.974.8▲ 4.21
13:20:4274.874.974.9▲ 4.31
13:20:3274.874.974.8▲ 4.23
13:20:3274.874.974.9▲ 4.31
13:20:2574.87574.9▲ 4.31
13:20:2374.87574.9▲ 4.31
13:20:1874.97574.9▲ 4.310
13:20:1774.97574.9▲ 4.32
13:20:1674.97574.9▲ 4.35
13:20:1574.97574.9▲ 4.31
13:20:1474.97575▲ 4.41
13:20:1474.97574.9▲ 4.31
13:20:0974.97574.9▲ 4.33
13:20:0774.97574.9▲ 4.35
13:20:0474.97574.9▲ 4.31
13:20:0474.97575▲ 4.41
13:20:0374.97575▲ 4.41
13:20:0374.97574.9▲ 4.31
13:20:0274.97574.9▲ 4.35
13:19:5274.97574.9▲ 4.31
13:19:5074.97575▲ 4.43
13:19:4674.97574.9▲ 4.31
13:19:4674.97575▲ 4.41
13:19:4274.97575▲ 4.41
13:19:3974.97574.9▲ 4.32
13:19:3674.97574.9▲ 4.31
13:19:3574.97575▲ 4.41
13:19:3274.97574.9▲ 4.31
13:19:3174.97574.9▲ 4.34
13:19:3074.97574.9▲ 4.31
13:19:2974.97574.9▲ 4.32
13:19:2974.97574.9▲ 4.32
13:19:1874.97574.9▲ 4.31
13:19:1574.874.974.9▲ 4.38
13:19:0974.874.974.9▲ 4.31
13:19:0874.874.974.9▲ 4.31
13:19:0774.874.974.9▲ 4.31
13:19:0374.874.974.8▲ 4.23
13:19:0074.874.974.8▲ 4.21
13:18:5774.97574.9▲ 4.34
13:18:5674.97574.9▲ 4.32
13:18:5674.97574.9▲ 4.31
13:18:5574.97574.9▲ 4.31
13:18:5374.97574.9▲ 4.32
13:18:4374.97574.9▲ 4.31
13:18:4074.97574.9▲ 4.35
13:18:3974.97575▲ 4.43
13:18:3374.97574.9▲ 4.32
13:18:3274.97575▲ 4.41
13:18:3274.97575▲ 4.41
13:18:2774.97574.9▲ 4.31
13:18:2674.97574.9▲ 4.32
13:18:2274.97575▲ 4.42
13:18:1674.97574.9▲ 4.31
13:18:1574.97574.9▲ 4.33
13:18:0474.97574.9▲ 4.32
13:18:0274.97574.9▲ 4.32
13:17:5874.87575▲ 4.41
13:17:4574.874.974.9▲ 4.31
13:17:4174.874.974.9▲ 4.31
13:17:3974.874.974.9▲ 4.31
13:17:3974.874.974.9▲ 4.31
13:17:3674.874.974.9▲ 4.33
13:17:3274.874.974.9▲ 4.34
13:17:2574.874.974.9▲ 4.31
13:17:2574.874.974.9▲ 4.31
13:17:2274.874.974.9▲ 4.31
13:17:1874.874.974.9▲ 4.31
13:17:1774.874.974.9▲ 4.31
13:17:1574.874.974.8▲ 4.22
13:17:1474.874.974.9▲ 4.31
13:17:1374.874.974.9▲ 4.32
13:17:1074.874.974.9▲ 4.31
13:17:0674.874.974.9▲ 4.33
13:17:0574.874.974.9▲ 4.31
13:17:0574.874.974.9▲ 4.33
13:17:0274.874.974.9▲ 4.31
13:17:0174.874.974.8▲ 4.27
13:16:5874.874.974.9▲ 4.31
13:16:5174.874.974.9▲ 4.31
13:16:5074.874.974.9▲ 4.31
13:16:5074.874.974.8▲ 4.23
13:16:4974.874.974.9▲ 4.31
13:16:4774.874.974.9▲ 4.36
13:16:4374.874.974.9▲ 4.32
13:16:3674.874.974.9▲ 4.31
13:16:3374.874.974.9▲ 4.39
13:16:2974.874.974.8▲ 4.21
13:16:2874.874.974.9▲ 4.31
13:16:2374.874.974.8▲ 4.21
13:16:2274.874.974.9▲ 4.31
13:16:2074.97574.9▲ 4.328
13:16:1574.97575▲ 4.41
13:16:1374.97574.9▲ 4.36
13:16:1274.97575▲ 4.46
13:16:1074.97574.9▲ 4.31
13:16:0974.97574.9▲ 4.31
13:16:0874.97574.9▲ 4.31
13:16:0474.97574.9▲ 4.31
13:16:0374.97575▲ 4.41
13:16:0374.97575▲ 4.41
13:16:0374.97575▲ 4.41
13:16:0274.97574.9▲ 4.33
13:15:5474.97574.9▲ 4.31
13:15:5174.97575▲ 4.41
13:15:5174.97575▲ 4.41
13:15:4874.97575▲ 4.42
13:15:4174.97575▲ 4.45
13:15:3874.97575▲ 4.43
13:15:3774.97575▲ 4.41
13:15:3774.97575▲ 4.41
13:15:3674.97575▲ 4.42
13:15:3074.97574.9▲ 4.37
13:15:2674.97575▲ 4.41
13:15:2474.97575▲ 4.41
13:15:2174.97575▲ 4.41
13:15:1974.97575▲ 4.41
13:15:1874.97575▲ 4.41
13:15:1774.97574.9▲ 4.31
13:15:1774.97575▲ 4.42
13:15:1774.97575▲ 4.41
13:15:1674.97574.9▲ 4.31
13:15:1274.97574.9▲ 4.32
13:15:1274.97575▲ 4.42
13:15:1074.97575▲ 4.41
13:15:0874.97575▲ 4.41
13:15:0674.97575▲ 4.44
13:15:0674.97575▲ 4.415
13:15:0374.97575▲ 4.41
13:15:0274.97575▲ 4.49
13:15:0174.97575▲ 4.41
13:14:5974.97575▲ 4.41
13:14:5974.97575▲ 4.46
13:14:5374.97575▲ 4.41
13:14:4974.97575▲ 4.42
13:14:4874.97575▲ 4.42
13:14:3374.97575▲ 4.42
13:14:2474.97574.9▲ 4.31
13:14:2174.97575▲ 4.41
13:14:1974.97575▲ 4.42
13:14:1974.97575▲ 4.41
13:14:1574.97574.9▲ 4.31
13:14:1574.97574.9▲ 4.31
13:14:1374.97575▲ 4.42
13:14:1174.97575▲ 4.45
13:14:1174.97575▲ 4.49
13:14:1174.97575▲ 4.413
13:14:1174.97575▲ 4.411
13:14:1174.97575▲ 4.416
13:14:1174.97575▲ 4.44
13:14:1174.97575▲ 4.45
13:14:1174.97575▲ 4.415
13:14:1174.97575▲ 4.412
13:14:1174.97575▲ 4.41
13:14:1174.97575▲ 4.42
13:14:1174.97575▲ 4.418
13:14:0974.874.974.9▲ 4.31
13:14:0774.874.974.9▲ 4.31
13:14:0374.97574.9▲ 4.31
13:14:0374.97574.9▲ 4.32
13:13:5974.97574.9▲ 4.32
13:13:4174.77575▲ 4.41
13:13:3674.77575▲ 4.41
13:13:3474.774.974.9▲ 4.37
13:13:2674.77575▲ 4.41
13:13:2674.77575▲ 4.41
13:13:2574.774.975▲ 4.410
13:13:2574.774.974.9▲ 4.310
13:13:2474.774.974.9▲ 4.31
13:13:2374.774.974.9▲ 4.32
13:13:2374.774.974.8▲ 4.23
13:13:2074.874.974.7▲ 4.19
13:13:2074.874.974.8▲ 4.211
13:13:0574.874.974.9▲ 4.31
13:13:0174.874.974.9▲ 4.31
13:12:5374.874.974.8▲ 4.22
13:12:5174.874.974.8▲ 4.21
13:12:4874.874.974.8▲ 4.25
13:12:3774.874.974.9▲ 4.31
13:12:3774.874.974.9▲ 4.34
13:12:3674.874.974.8▲ 4.21
13:12:3174.874.974.9▲ 4.32
13:12:2874.874.974.9▲ 4.32
13:12:2874.874.974.8▲ 4.21
13:12:2874.874.974.9▲ 4.310
13:12:2774.874.974.9▲ 4.34
13:12:2474.874.974.9▲ 4.31
13:12:2074.874.874.9▲ 4.325
13:12:1874.774.874.8▲ 4.23
13:12:1874.774.874.8▲ 4.22
13:12:1774.774.874.8▲ 4.22
13:12:1674.774.874.8▲ 4.25
13:12:1374.674.874.8▲ 4.21
13:12:1174.674.774.7▲ 4.11
13:12:1074.674.774.7▲ 4.12
13:12:0674.674.774.7▲ 4.13
13:12:0074.674.774.7▲ 4.16
13:12:0074.674.774.7▲ 4.14
13:12:0074.674.774.7▲ 4.12
13:12:0074.674.774.7▲ 4.11
13:12:0074.674.774.7▲ 4.11
13:11:5774.574.674.6▲ 49
13:11:5474.574.674.6▲ 41
13:11:5474.574.674.6▲ 41
13:11:4874.574.674.6▲ 41
13:11:4274.574.674.6▲ 41
13:11:3674.574.674.6▲ 42
13:11:3674.574.674.6▲ 41
13:11:3674.574.674.6▲ 41
13:11:3674.574.674.6▲ 41
13:11:3274.574.674.6▲ 41
13:11:3274.574.674.6▲ 41
13:11:0474.474.674.4▲ 3.81
13:10:5674.474.574.5▲ 3.91
13:10:4874.474.574.5▲ 3.91

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
928 653 5249 28514
融券買進 融券賣出 融券餘額 融券限額
59 305 1560 28514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 75 0 270
2022/07/04 -127 0 39
2022/07/01 -73 0 7
2022/06/30 -183 0 -51
2022/06/29 -383 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3441聯一光光學毛胚31△1△3.33%
上游供應商 5371中光電數位微型反射鏡元件48.65△1.2△2.53%
下游客戶 5371中光電投影機48.65△1.2△2.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3504 揚明光

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞