MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

76.10

△2.50(△3.40%)
開盤： 73.60   最高： 78.00   最低： 73.60
昨收： 73.60   買進： 76.10   賣出： 76.30
總量： 1,685   金額： 1.29億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▲ 2.57
13:30:0076.176.376.1▲ 2.585
13:24:5476.176.476.3▲ 2.73
13:24:147676.276▲ 2.45
13:23:4476.376.276.4▲ 2.84
13:23:3676.376.276▲ 2.41
13:23:3576.376.276▲ 2.440
13:22:5576.376.476.4▲ 2.82
13:22:3276.376.476.4▲ 2.84
13:21:4876.576.676.5▲ 2.91
13:21:4476.576.676.5▲ 2.91
13:21:4076.576.676.5▲ 2.91
13:21:3776.576.676.5▲ 2.93
13:21:0476.576.776.6▲ 31
13:20:5176.576.776.7▲ 3.12
13:20:1176.576.676.6▲ 32
13:19:5176.576.676.6▲ 32
13:18:5676.576.676.5▲ 2.92
13:18:2376.476.576.5▲ 2.95
13:18:1776.476.576.4▲ 2.81
13:17:5176.476.576.4▲ 2.86
13:16:3076.276.476.3▲ 2.79
13:15:0376.276.376.3▲ 2.79
13:14:2876.276.476.4▲ 2.82
13:14:1676.276.476.3▲ 2.73
13:13:5976.276.476.2▲ 2.61
13:13:5776.276.476.2▲ 2.62
13:13:5676.276.376.3▲ 2.76
13:13:4876.376.476.3▲ 2.72
13:13:2176.476.576.4▲ 2.81
13:13:0476.576.676.5▲ 2.915
13:12:0876.776.876.7▲ 3.16
13:10:3676.876.976.8▲ 3.23
13:10:2476.876.976.8▲ 3.21
13:09:5176.876.976.8▲ 3.23
13:08:5276.876.976.8▲ 3.22
13:08:2776.876.976.8▲ 3.21
13:08:1976.876.976.8▲ 3.24
13:06:5676.876.976.8▲ 3.21
13:06:4976.876.976.8▲ 3.23
13:06:0776.876.976.8▲ 3.22
13:06:0276.876.976.8▲ 3.24
13:04:2376.97776.9▲ 3.31
13:04:1776.97776.9▲ 3.35
13:03:5376.97776.9▲ 3.31
13:01:587777.177▲ 3.42
13:01:487777.177▲ 3.43
13:01:0777.177.277.1▲ 3.52
13:00:427777.177.1▲ 3.51
12:59:277777.177.1▲ 3.51
12:58:487777.177▲ 3.41
12:58:3976.97777▲ 3.49
12:58:3476.876.976.9▲ 3.33
12:58:3376.876.976.9▲ 3.31
12:57:3776.876.976.9▲ 3.31
12:57:3576.776.876.8▲ 3.21
12:57:1176.776.876.8▲ 3.21
12:56:5076.776.876.8▲ 3.21
12:56:4576.876.976.8▲ 3.21
12:56:2776.876.976.8▲ 3.21
12:56:2076.776.876.8▲ 3.21
12:55:5876.876.976.8▲ 3.22
12:55:4676.876.976.8▲ 3.21
12:55:4276.876.976.8▲ 3.21
12:55:1876.876.976.8▲ 3.21
12:55:0476.876.976.8▲ 3.21
12:54:0276.876.976.9▲ 3.31
12:53:5176.876.977▲ 3.41
12:53:5176.876.976.9▲ 3.31
12:53:0676.977.176.9▲ 3.31
12:53:0476.97776.9▲ 3.31
12:52:457777.177▲ 3.45
12:51:1377.177.277.1▲ 3.52
12:49:067777.177▲ 3.41
12:48:357777.177.1▲ 3.51
12:48:0576.97777▲ 3.43
12:47:5576.97776.9▲ 3.32
12:47:3176.977.176.9▲ 3.33
12:44:597777.277▲ 3.43
12:44:587777.177.1▲ 3.51
12:43:5976.97777▲ 3.43
12:43:587777.177▲ 3.42
12:43:577777.177▲ 3.41
12:43:337777.177▲ 3.41
12:43:327777.177.1▲ 3.51
12:43:307777.177▲ 3.41
12:43:0576.87777▲ 3.41
12:43:0576.87777▲ 3.41
12:42:5576.87777▲ 3.41
12:42:5576.876.976.9▲ 3.31
12:42:5576.776.876.8▲ 3.21
12:42:5576.776.876.8▲ 3.25
12:42:0876.676.776.7▲ 3.11
12:42:0876.676.776.7▲ 3.11
12:41:4176.476.676.6▲ 33
12:41:4176.376.676.6▲ 31
12:41:3876.576.676.5▲ 2.91
12:41:1276.576.676.5▲ 2.92
12:41:0876.576.676.5▲ 2.95
12:40:1476.576.676.5▲ 2.91
12:39:5576.576.676.5▲ 2.91
12:38:0476.576.676.5▲ 2.91
12:36:4876.576.676.5▲ 2.91
12:36:3776.576.676.5▲ 2.91
12:35:5376.576.676.6▲ 32
12:34:1376.576.776.6▲ 31
12:32:1776.676.776.6▲ 32
12:31:3876.676.776.6▲ 31
12:30:2976.676.776.6▲ 31
12:28:4776.676.776.6▲ 31
12:28:2576.676.776.6▲ 32
12:27:1776.576.776.5▲ 2.94
12:24:1976.676.776.6▲ 31
12:20:4876.576.776.7▲ 3.11
12:20:3176.676.776.6▲ 31
12:20:3176.576.776.6▲ 31
12:18:5176.576.876.8▲ 3.21
12:16:4576.576.876.5▲ 2.91
12:16:2976.576.876.8▲ 3.22
12:15:5376.576.876.8▲ 3.21
12:15:3676.576.876.8▲ 3.21
12:15:2476.576.876.8▲ 3.21
12:15:1376.576.876.8▲ 3.21
12:14:2176.376.576.5▲ 2.91
12:12:1676.276.376.3▲ 2.71
12:11:5176.376.576.3▲ 2.71
12:10:4276.376.476.3▲ 2.71
12:10:0176.376.576.3▲ 2.71
12:09:1076.276.576.2▲ 2.61
12:09:1076.176.376.3▲ 2.71
12:09:1076.176.276.2▲ 2.61
12:09:0776.176.276.2▲ 2.61
12:08:1476.176.476.1▲ 2.51
12:08:1376.276.576.1▲ 2.53
12:08:1376.276.576.2▲ 2.61
12:07:3076.176.276.2▲ 2.61
12:07:1576.276.376.2▲ 2.62
12:06:5676.276.376.2▲ 2.61
12:05:0476.376.476.3▲ 2.72
12:03:5276.376.676.3▲ 2.71
12:03:1776.376.676.3▲ 2.71
12:02:0076.576.776.5▲ 2.91
12:01:5276.776.876.7▲ 3.11
12:01:0676.876.976.8▲ 3.22
11:58:4876.576.776.8▲ 3.21
11:58:3776.476.676.6▲ 31
11:58:0276.476.576.5▲ 2.92
11:57:1076.376.576.4▲ 2.81
11:57:0776.376.476.4▲ 2.81
11:57:0276.376.476.3▲ 2.71
11:56:4376.376.476.3▲ 2.71
11:56:4376.376.476.3▲ 2.72
11:56:0276.376.476.3▲ 2.72
11:56:0176.376.476.3▲ 2.73
11:55:3276.576.676.5▲ 2.91
11:55:3176.576.676.5▲ 2.91
11:55:2676.576.676.5▲ 2.92
11:54:5676.676.776.6▲ 37
11:53:1976.676.776.7▲ 3.13
11:52:1876.776.876.7▲ 3.13
11:50:5976.676.776.7▲ 3.11
11:50:0976.676.776.7▲ 3.11
11:50:0376.676.776.7▲ 3.12
11:48:0676.876.976.8▲ 3.21
11:47:3776.97776.9▲ 3.32
11:46:0376.87776.9▲ 3.31
11:45:4176.776.876.8▲ 3.21
11:45:3976.776.976.7▲ 3.11
11:45:2676.77776.7▲ 3.11
11:45:1776.77776.7▲ 3.11
11:45:1576.87776.8▲ 3.21
11:45:1376.876.976.8▲ 3.24
11:44:347777.376.9▲ 3.35
11:44:1977.177.577.1▲ 3.520
11:42:0677.177.477.1▲ 3.51
11:42:0077.277.577.1▲ 3.51
11:42:0077.277.577.2▲ 3.65
11:41:0977.277.677.5▲ 3.91
11:41:0677.477.677.4▲ 3.82
11:40:5177.577.777.5▲ 3.93
11:40:3477.577.877.7▲ 4.11
11:40:2377.677.777.6▲ 44
11:39:4377.677.877.8▲ 4.22
11:39:3477.777.877.7▲ 4.13
11:39:2477.877.977.8▲ 4.21
11:39:2477.777.877.8▲ 4.23
11:39:1177.577.777.8▲ 4.26
11:39:0977.577.777.8▲ 4.22
11:39:0677.577.777.8▲ 4.22
11:38:5577.577.777.7▲ 4.11
11:38:5477.577.677.6▲ 43
11:38:4677.577.677.6▲ 41
11:38:4577.377.577.5▲ 3.92
11:38:2277.377.477.4▲ 3.81
11:38:1777.377.477.3▲ 3.72
11:38:0677.277.377.2▲ 3.62
11:37:2477.277.577.1▲ 3.52
11:37:2477.277.577.2▲ 3.61
11:37:1377.477.577.4▲ 3.81
11:37:0677.177.677.5▲ 3.91
11:37:0477.477.677.2▲ 3.61
11:37:0477.477.677.3▲ 3.73
11:37:0477.477.677.4▲ 3.81
11:36:3177.477.777.7▲ 4.13
11:36:1477.777.877.8▲ 4.240
11:35:0676.97777▲ 3.47
11:33:5976.97776.9▲ 3.31
11:33:3376.97776.9▲ 3.32
11:33:2576.97776.9▲ 3.32
11:32:5376.97776.9▲ 3.33
11:31:4376.876.976.8▲ 3.24
11:31:0076.97776.9▲ 3.31
11:30:587777.277▲ 3.41
11:30:427777.177.1▲ 3.51
11:30:3777.377.577.1▲ 3.518
11:28:3277.277.577.5▲ 3.93
11:28:2877.277.577.5▲ 3.96
11:28:1277.477.577.5▲ 3.93
11:27:5677.577.677.5▲ 3.91
11:27:5377.577.777.5▲ 3.93
11:27:4077.677.777.6▲ 44
11:27:2577.477.577.5▲ 3.92
11:27:1977.577.777.5▲ 3.92
11:27:0877.477.677.6▲ 43
11:27:0077.677.777.5▲ 3.916
11:26:4377.677.777.9▲ 4.34
11:26:4377.677.777.8▲ 4.22
11:26:4377.677.777.7▲ 4.14
11:26:4277.777.977.7▲ 4.18
11:26:3877.777.977.9▲ 4.31
11:26:3877.777.977.9▲ 4.32
11:26:3577.577.777.9▲ 4.32
11:26:3577.577.777.8▲ 4.28
11:26:1977.377.677.5▲ 3.98
11:26:1277.677.677.5▲ 3.940
11:25:5877.177.277.1▲ 3.51
11:25:5377.277.277.2▲ 3.610
11:25:2276.776.976.9▲ 3.32
11:24:5376.876.876.8▲ 3.23
11:24:2876.877.176.8▲ 3.25
11:24:2376.977.176.9▲ 3.33
11:24:2376.977.176.9▲ 3.38
11:23:31777777▲ 3.41
11:23:2976.87777▲ 3.41
11:23:2976.87777▲ 3.41
11:23:2876.87777▲ 3.42
11:23:1776.87777▲ 3.43
11:23:0476.97776.9▲ 3.313
11:22:3177.277.377.1▲ 3.55
11:22:2177.277.377.3▲ 3.731
11:22:0277.277.477.4▲ 3.81
11:22:0277.377.577.4▲ 3.84
11:22:0177.377.477.4▲ 3.87
11:21:5877.377.477.4▲ 3.83
11:21:5377.377.477.3▲ 3.71
11:21:5277.277.377.3▲ 3.74
11:21:4977.177.377.3▲ 3.71
11:21:4877.177.277.2▲ 3.69
11:21:4276.976.977▲ 3.43
11:21:4276.976.977▲ 3.41
11:21:4276.976.977▲ 3.41
11:21:4276.976.977▲ 3.419
11:21:2776.97776.9▲ 3.32
11:21:2676.676.876.9▲ 3.32
11:21:2476.676.876.9▲ 3.31
11:21:2376.676.876.9▲ 3.36
11:21:1676.676.876.8▲ 3.21
11:21:0976.676.876.8▲ 3.21
11:21:0476.676.876.8▲ 3.22
11:21:0276.776.876.7▲ 3.12
11:21:0176.776.976.9▲ 3.32
11:21:0076.876.976.8▲ 3.214
11:20:5076.576.676.9▲ 3.33
11:20:5076.576.676.8▲ 3.25
11:20:4576.576.676.6▲ 34
11:20:4576.576.676.6▲ 31
11:20:4576.376.576.5▲ 2.913
11:20:4576.376.576.5▲ 2.911
11:20:4276.376.576.5▲ 2.99
11:20:1276.176.476.4▲ 2.825
11:18:3476.276.376.3▲ 2.73
11:18:2876.176.376.3▲ 2.73
11:18:1176.176.376.2▲ 2.614
11:16:5476.376.376.4▲ 2.84
11:16:4476.376.376.3▲ 2.74
11:16:2675.87676.3▲ 2.71
11:16:2675.87676.2▲ 2.66
11:15:4175.87676▲ 2.42
11:14:1875.97675.9▲ 2.31
11:14:1875.97675.9▲ 2.314
11:04:577676.276▲ 2.47
11:01:3776.276.476.2▲ 2.627
10:55:577676.176.1▲ 2.512
10:54:4476.476.576.4▲ 2.87
10:54:1976.176.476.4▲ 2.81
10:54:1976.176.476.4▲ 2.84
10:54:1476.276.476.4▲ 2.812
10:54:0175.975.676.2▲ 2.637
10:51:5875.575.675.6▲ 22
10:51:2675.475.575.5▲ 1.97

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 32 1673 28514
融券買進 融券賣出 融券餘額 融券限額
6 6 240 28514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -476 0 -5
2025/09/22 80 0 1
2025/09/19 121 0 20
2025/09/18 129 0 1
2025/09/17 309 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6742澤米光學元件44.3△1.25△2.9%
上游供應商 3441聯一光光學毛胚87.2△7.9△9.96%
上游供應商 5371中光電數位微型反射鏡元件86.5▽1.1▽1.26%
下游客戶 5371中光電投影機86.5▽1.1▽1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3504 揚明光

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。