MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 29日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

79.00

▽1.30(▽1.62%)

開盤：	81.00		最高：	85.00		最低：	79.00
昨收：	80.30		買進：	79.00		賣出：	79.10
總量：	3,718		金額：	3.04億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67	▼ 3.9	1
13:30:00	67	67.2	67	▼ 3.9	83
13:23:40	66.6	66.7	66.7	▼ 4.2	2
13:23:17	66.6	66.7	66.7	▼ 4.2	1
13:22:23	66.7	66.8	66.7	▼ 4.2	41
13:18:27	66.7	66.8	66.7	▼ 4.2	10
13:17:30	66.8	66.9	66.8	▼ 4.1	2
13:17:30	66.9	67	66.9	▼ 4	14
13:15:24	66.9	67	67	▼ 3.9	1
13:14:21	67	67.2	67	▼ 3.9	17
13:13:17	67.3	67.4	67.4	▼ 3.5	1
13:12:31	67.2	67.3	67.3	▼ 3.6	8
13:12:18	67.2	67.3	67.3	▼ 3.6	1
13:12:18	67.2	67.3	67.3	▼ 3.6	9
13:11:46	67.1	67.2	67.1	▼ 3.8	28
13:05:08	66.8	66.9	66.9	▼ 4	2
13:02:45	66.7	66.9	66.7	▼ 4.2	1
13:02:43	66.7	66.9	66.8	▼ 4.1	1
13:02:34	66.8	66.9	66.8	▼ 4.1	1
13:02:20	66.8	66.9	66.8	▼ 4.1	8
13:01:11	66.6	66.7	66.7	▼ 4.2	2
13:00:33	66.7	66.9	66.7	▼ 4.2	1
13:00:03	66.6	66.9	66.6	▼ 4.3	2
13:00:03	66.7	66.9	66.7	▼ 4.2	1
13:00:01	66.7	66.9	66.7	▼ 4.2	3
13:00:00	66.8	66.9	66.7	▼ 4.2	2
13:00:00	66.8	66.9	66.8	▼ 4.1	1
12:59:59	66.7	66.9	66.7	▼ 4.2	5
12:59:25	66.7	66.8	66.8	▼ 4.1	1
12:58:23	66.9	67	66.9	▼ 4	1
12:58:15	66.7	66.8	66.8	▼ 4.1	5
12:58:13	66.8	67	66.8	▼ 4.1	1
12:58:12	66.8	67	66.8	▼ 4.1	2
12:57:16	66.8	67	66.8	▼ 4.1	1
12:57:16	66.8	67	66.8	▼ 4.1	3
12:56:29	66.9	67	66.9	▼ 4	1
12:55:28	66.9	67	66.9	▼ 4	1
12:52:30	66.9	67	66.9	▼ 4	1
12:52:27	66.8	67	67	▼ 3.9	1
12:51:36	66.8	66.9	66.9	▼ 4	1
12:51:07	66.7	66.9	66.9	▼ 4	1
12:49:01	66.7	66.9	66.7	▼ 4.2	1
12:48:32	66.7	66.9	66.9	▼ 4	2
12:47:35	66.7	66.9	66.7	▼ 4.2	1
12:46:33	66.8	66.9	66.8	▼ 4.1	1
12:46:33	66.7	66.8	66.8	▼ 4.1	4
12:46:33	66.8	66.9	66.8	▼ 4.1	6
12:46:05	66.8	66.9	66.8	▼ 4.1	1
12:45:40	66.8	66.9	66.9	▼ 4	1
12:44:57	66.9	67	66.9	▼ 4	2
12:44:24	66.9	67	66.9	▼ 4	1
12:41:53	66.9	67	67	▼ 3.9	3
12:39:18	67	67.1	67	▼ 3.9	1
12:39:11	67	67.1	67	▼ 3.9	1
12:38:10	67	67.1	67	▼ 3.9	1
12:35:43	67	67.1	67	▼ 3.9	2
12:35:16	67	67.2	67	▼ 3.9	1
12:34:00	66.9	67	67	▼ 3.9	2
12:33:52	66.8	66.9	66.9	▼ 4	1
12:33:52	66.8	66.9	66.9	▼ 4	5
12:33:36	66.8	66.9	66.8	▼ 4.1	1
12:33:34	66.7	66.8	66.8	▼ 4.1	3
12:33:34	66.7	66.8	66.8	▼ 4.1	2
12:33:33	66.6	66.7	66.7	▼ 4.2	7
12:33:11	66.6	66.7	66.6	▼ 4.3	1
12:33:06	66.6	66.7	66.7	▼ 4.2	1
12:32:43	66.7	66.8	66.7	▼ 4.2	6
12:31:03	66.8	66.9	66.8	▼ 4.1	1
12:30:36	66.8	66.9	66.8	▼ 4.1	1
12:30:08	66.9	67	66.9	▼ 4	1
12:30:08	66.9	67	66.9	▼ 4	1
12:29:03	67	67.1	67	▼ 3.9	2
12:29:03	67	67.1	67	▼ 3.9	1
12:26:39	67.1	67.2	67.1	▼ 3.8	1
12:26:36	67.1	67.2	67.1	▼ 3.8	1
12:25:25	66.9	67	67	▼ 3.9	1
12:25:25	66.8	66.9	66.9	▼ 4	2
12:25:25	66.8	66.9	66.9	▼ 4	2
12:24:59	66.7	66.8	66.8	▼ 4.1	2
12:23:43	66.7	66.8	66.8	▼ 4.1	1
12:22:24	66.7	66.8	66.8	▼ 4.1	1
12:21:34	66.7	66.8	66.8	▼ 4.1	1
12:21:34	66.6	66.7	66.7	▼ 4.2	5
12:21:34	66.5	66.6	66.6	▼ 4.3	10
12:19:13	66.4	66.5	66.5	▼ 4.4	5
12:18:35	66.4	66.5	66.5	▼ 4.4	1
12:18:15	66.5	66.6	66.5	▼ 4.4	2
12:17:10	66.5	66.6	66.5	▼ 4.4	1
12:17:04	66.5	66.6	66.5	▼ 4.4	1
12:16:55	66.5	66.6	66.5	▼ 4.4	1
12:14:31	66.5	66.6	66.6	▼ 4.3	3
12:12:54	66.5	66.6	66.6	▼ 4.3	3
12:12:54	66.4	66.5	66.5	▼ 4.4	1
12:11:39	66.3	66.4	66.4	▼ 4.5	1
12:11:39	66.3	66.4	66.4	▼ 4.5	1
12:11:00	66.3	66.4	66.3	▼ 4.6	1
12:10:40	66.3	66.4	66.3	▼ 4.6	2
12:10:14	66.3	66.5	66.3	▼ 4.6	1
12:10:13	66.3	66.5	66.3	▼ 4.6	4
12:10:12	66.4	66.5	66.4	▼ 4.5	3
12:10:12	66.5	66.6	66.5	▼ 4.4	17
12:10:12	66.5	66.6	66.5	▼ 4.4	3
12:09:50	66.5	66.6	66.5	▼ 4.4	1
12:09:32	66.5	66.6	66.5	▼ 4.4	1
12:09:32	66.5	66.6	66.5	▼ 4.4	2
12:09:31	66.5	66.6	66.5	▼ 4.4	4
12:09:31	66.5	66.6	66.5	▼ 4.4	1
12:09:31	66.6	66.7	66.6	▼ 4.3	14
12:08:52	66.6	66.7	66.6	▼ 4.3	2
12:08:49	66.7	66.8	66.7	▼ 4.2	3
12:08:49	66.7	66.8	66.7	▼ 4.2	2
12:08:23	66.7	66.8	66.7	▼ 4.2	2
12:07:13	66.7	66.8	66.7	▼ 4.2	1
12:07:06	66.7	66.8	66.7	▼ 4.2	1
12:04:06	66.7	66.8	66.7	▼ 4.2	1
12:03:16	66.7	66.8	66.7	▼ 4.2	1
12:02:46	66.7	66.8	66.8	▼ 4.1	1
12:02:20	66.7	66.8	66.8	▼ 4.1	1
12:02:17	66.7	66.8	66.8	▼ 4.1	1
12:01:25	66.7	66.8	66.7	▼ 4.2	1
12:00:42	66.7	66.9	66.7	▼ 4.2	1
11:59:52	66.7	66.9	66.9	▼ 4	1
11:59:34	66.7	66.9	66.9	▼ 4	1
11:56:46	66.7	66.8	66.8	▼ 4.1	1
11:53:05	66.6	66.7	66.8	▼ 4.1	3
11:53:05	66.6	66.7	66.7	▼ 4.2	1
11:52:37	66.6	66.7	66.6	▼ 4.3	1
11:52:12	66.6	66.7	66.7	▼ 4.2	2
11:50:54	66.6	66.7	66.7	▼ 4.2	1
11:50:30	66.6	66.7	66.7	▼ 4.2	5
11:49:56	66.6	66.7	66.7	▼ 4.2	1
11:49:18	66.6	66.7	66.7	▼ 4.2	1
11:46:37	66.6	66.7	66.6	▼ 4.3	1
11:45:00	66.6	66.7	66.7	▼ 4.2	2
11:44:41	66.6	66.7	66.6	▼ 4.3	1
11:44:37	66.6	66.7	66.7	▼ 4.2	6
11:41:38	66.7	66.9	66.9	▼ 4	1
11:41:10	66.8	66.9	66.8	▼ 4.1	2
11:39:22	66.7	66.8	66.8	▼ 4.1	5
11:38:00	66.7	66.8	66.8	▼ 4.1	3
11:37:18	66.7	66.8	66.7	▼ 4.2	1
11:35:58	66.6	66.7	66.7	▼ 4.2	1
11:35:02	66.7	66.8	66.7	▼ 4.2	1
11:34:19	66.6	66.7	66.7	▼ 4.2	5
11:34:19	66.6	66.7	66.7	▼ 4.2	1
11:33:46	66.6	66.7	66.6	▼ 4.3	1
11:33:14	66.6	66.7	66.6	▼ 4.3	1
11:33:12	66.6	66.7	66.6	▼ 4.3	2
11:30:11	66.6	66.7	66.6	▼ 4.3	2
11:28:39	66.6	66.7	66.6	▼ 4.3	2
11:28:26	66.6	66.7	66.6	▼ 4.3	2
11:28:19	66.6	66.7	66.6	▼ 4.3	1
11:28:06	66.6	66.7	66.6	▼ 4.3	5
11:27:25	66.6	66.7	66.6	▼ 4.3	2
11:27:19	66.7	66.8	66.7	▼ 4.2	6
11:26:17	66.7	66.8	66.7	▼ 4.2	1
11:26:15	66.7	66.8	66.7	▼ 4.2	3
11:26:05	66.7	66.8	66.7	▼ 4.2	5
11:26:01	66.7	66.8	66.7	▼ 4.2	2
11:23:34	66.8	66.9	66.8	▼ 4.1	4
11:23:23	66.8	66.9	66.8	▼ 4.1	1
11:21:56	66.8	66.9	66.8	▼ 4.1	2
11:21:38	66.8	66.9	66.9	▼ 4	8
11:11:52	66.8	66.9	66.8	▼ 4.1	1
11:09:19	66.9	67	66.9	▼ 4	1
11:09:19	66.9	67	66.9	▼ 4	2
11:08:07	66.9	67	66.9	▼ 4	3
11:03:52	66.9	67	66.9	▼ 4	11
11:02:47	67	67.1	67	▼ 3.9	1
11:00:56	67	67.2	67.1	▼ 3.8	1
11:00:23	67.1	67.2	67.1	▼ 3.8	3
10:54:14	67.1	67.2	67.2	▼ 3.7	2
10:50:34	67.1	67.4	67.2	▼ 3.7	1
10:45:44	67	67.2	67.2	▼ 3.7	12
10:37:08	67	67.2	67	▼ 3.9	2
10:36:59	67	67.2	67	▼ 3.9	3
10:33:58	67	67.1	67.1	▼ 3.8	1
10:33:33	67	67.1	67.1	▼ 3.8	19
10:30:40	67.4	67.3	67	▼ 3.9	28
10:28:20	67.5	67.6	67.6	▼ 3.3	1
10:27:38	67.4	67.5	67.5	▼ 3.4	8
10:26:00	67.2	67.4	67.4	▼ 3.5	1
10:25:48	67.2	67.3	67.3	▼ 3.6	8
10:16:04	67	67.1	67.1	▼ 3.8	2
10:13:08	67.1	67.3	67.1	▼ 3.8	3
10:12:52	67.2	67.3	67.2	▼ 3.7	1
10:12:52	67.2	67.3	67.2	▼ 3.7	1
10:12:52	67.2	67.3	67.2	▼ 3.7	4
10:10:11	67	67.1	67.1	▼ 3.8	2
10:08:02	66.9	67	66.9	▼ 4	1
10:06:52	66.9	67	67	▼ 3.9	4
10:03:33	66.8	66.9	66.9	▼ 4	1
10:03:33	66.8	66.9	66.9	▼ 4	18
10:01:47	66.9	67	66.8	▼ 4.1	16
09:56:59	66.7	66.9	66.9	▼ 4	17
09:52:21	66.7	66.8	66.6	▼ 4.3	4
09:52:21	66.7	66.8	66.6	▼ 4.3	14
09:51:21	66.7	66.8	66.7	▼ 4.2	14
09:48:38	66.8	66.9	66.9	▼ 4	3
09:46:02	66.9	67	66.9	▼ 4	5
09:41:23	66.6	66.7	66.8	▼ 4.1	8
09:38:47	66.7	66.7	66.7	▼ 4.2	1
09:38:47	66.7	66.7	66.7	▼ 4.2	1
09:38:46	66.7	66.7	66.7	▼ 4.2	1
09:38:46	66.7	66.7	66.7	▼ 4.2	20
09:38:16	66.9	66.9	66.8	▼ 4.1	2
09:38:16	66.9	66.9	66.8	▼ 4.1	11
09:38:16	66.9	66.9	66.8	▼ 4.1	13
09:36:58	66.8	66.9	66.9	▼ 4	19
09:35:06	66.9	67.2	66.9	▼ 4	16
09:32:38	66.8	66.9	66.9	▼ 4	13
09:31:27	66.8	66.9	66.8	▼ 4.1	4
09:31:07	66.9	67	66.9	▼ 4	8
09:30:53	67.2	67.3	66.9	▼ 4	45
09:30:04	67.2	67.3	67.2	▼ 3.7	7
09:29:57	67.2	67.4	67.2	▼ 3.7	1
09:29:57	67.3	67.4	67.3	▼ 3.6	8
09:28:51	67.3	67.5	67.3	▼ 3.6	1
09:28:49	67.3	67.4	67.4	▼ 3.5	1
09:28:45	67.3	67.4	67.3	▼ 3.6	5
09:28:45	67.3	67.4	67.3	▼ 3.6	2
09:28:24	67.3	67.5	67.5	▼ 3.4	1
09:28:21	67.4	67.5	67.4	▼ 3.5	1
09:28:21	67.4	67.5	67.4	▼ 3.5	3
09:28:21	67.4	67.6	67.4	▼ 3.5	4
09:28:21	67.5	67.7	67.5	▼ 3.4	1
09:27:42	67.4	67.6	67.6	▼ 3.3	3
09:26:58	67.6	67.7	67.6	▼ 3.3	4
09:26:29	67.6	67.7	67.6	▼ 3.3	5
09:25:25	67.2	67.3	67.3	▼ 3.6	2
09:25:25	67.3	67.5	67.3	▼ 3.6	4
09:25:13	67.3	67.4	67.4	▼ 3.5	1
09:25:08	67.4	67.5	67.4	▼ 3.5	1
09:25:01	67.4	67.5	67.4	▼ 3.5	2
09:24:29	67.6	67.8	67.4	▼ 3.5	13
09:24:02	67.6	67.8	67.7	▼ 3.2	3
09:23:27	67.5	67.8	67.8	▼ 3.1	3
09:22:49	67.6	67.6	67.9	▼ 3	1
09:22:49	67.6	67.6	67.7	▼ 3.2	4
09:22:22	67.4	67.5	67.5	▼ 3.4	3
09:22:14	67.4	67.5	67.5	▼ 3.4	5
09:20:42	67.5	67.7	67.4	▼ 3.5	10
09:20:36	67.7	67.7	67.6	▼ 3.3	11
09:20:36	67.7	67.7	67.6	▼ 3.3	5
09:20:36	67.7	67.7	67.6	▼ 3.3	3
09:20:36	67.7	67.7	67.6	▼ 3.3	10
09:19:47	67.9	67.8	67.7	▼ 3.2	3
09:19:40	67.9	67.8	67.8	▼ 3.1	2
09:19:40	67.9	67.8	67.7	▼ 3.2	20
09:19:16	67.9	67.9	67.8	▼ 3.1	15
09:18:39	67.9	68.1	68	▼ 2.9	2
09:18:26	68	68.1	68	▼ 2.9	5
09:18:26	68.1	68.2	68.1	▼ 2.8	2
09:16:55	68	68.2	67.9	▼ 3	6
09:16:55	68.1	68.2	68.1	▼ 2.8	12
09:14:52	68.2	68.4	68.2	▼ 2.7	9
09:14:15	68.2	68.4	68.2	▼ 2.7	4
09:13:00	68.2	68.3	68.3	▼ 2.6	3
09:12:34	68.2	68.3	68.2	▼ 2.7	1
09:12:24	68.2	68.4	68.3	▼ 2.6	1
09:12:09	68.2	68.5	68.2	▼ 2.7	1
09:11:57	68.3	68.4	68.2	▼ 2.7	10
09:11:47	68.5	68.5	68.3	▼ 2.6	25
09:10:51	68.7	68.8	68.7	▼ 2.2	1
09:10:11	68.7	68.8	68.8	▼ 2.1	4
09:10:01	68.7	69	68.7	▼ 2.2	1
09:10:01	68.6	69	68.8	▼ 2.1	4
09:09:32	68.6	68.7	68.7	▼ 2.2	2
09:08:24	68.5	68.6	68.6	▼ 2.3	2
09:08:23	68.5	68.6	68.5	▼ 2.4	1
09:08:21	68.5	68.6	68.6	▼ 2.3	7
09:07:30	68.7	69	68.7	▼ 2.2	3
09:07:22	68.7	69	69	▼ 1.9	1
09:07:16	68.7	68.9	68.9	▼ 2	1
09:07:14	68.7	68.9	68.8	▼ 2.1	9
09:06:35	68.7	68.8	68.7	▼ 2.2	6
09:06:35	68.7	68.8	68.5	▼ 2.4	14
09:05:39	68.7	69	68.8	▼ 2.1	1
09:05:39	69.4	68.8	68.8	▼ 2.1	1
09:05:39	69.4	69.5	68.8	▼ 2.1	40
09:05:03	69.4	69.7	69.3	▼ 1.6	5
09:04:59	69.5	69.7	69.5	▼ 1.4	1
09:04:49	69.5	69.7	69.5	▼ 1.4	6
09:03:19	69.4	69.7	69.4	▼ 1.5	13
09:02:32	69.3	69.5	69.4	▼ 1.5	2
09:02:19	69.5	69.7	69.5	▼ 1.4	2
09:02:19	69.5	69.7	69.4	▼ 1.5	18
09:02:05	69.5	69.7	69.8	▼ 1.1	14
09:01:16	69.5	69.9	69.5	▼ 1.4	2
09:00:55	70.2	70.6	69.9	▼ 1	7
09:00:09	70.5	71	70.5	▼ 0.4	1
09:00:09	70.5	71	70.5	▼ 0.4	2
09:00:09	70.6	71	70.6	▼ 0.3	1
09:00:09	70.9	71.1	70.9	--	1
09:00:09	71	71.1	71	▲ 0.1	3
09:00:09	71.1	71.2	71.1	▲ 0.2	1
09:00:33	70	70.2	70	▼ 0.9	1
09:00:32	70.1	70.4	70.1	▼ 0.8	2
09:00:32	70.1	70.4	70.1	▼ 0.8	1
09:00:09	70.5	71	70.5	▼ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
50	32	1673	28514
融券買進	融券賣出	融券餘額	融券限額
6	6	240	28514

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-476	0	-5
2025/09/22	80	0	1
2025/09/19	121	0	20
2025/09/18	129	0	1
2025/09/17	309	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6742澤米	光學元件	63.2	△2.4	△3.95%
上游供應商	3441聯一光	光學毛胚	237.5	△12	△5.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3504 揚明光

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。