MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 13日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

76.00

▽0.10(▽0.13%)

開盤：	76.60		最高：	77.70		最低：	75.20
昨收：	76.10		買進：	76.00		賣出：	76.10
總量：	961		金額：	0.73億		2026/08/13 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:20	75.9	76	75.9	▼ 0.2	1
13:23:51	75.9	76	75.9	▼ 0.2	72
13:08:58	75.8	76	75.8	▼ 0.3	24
13:05:53	76	76.4	76.1	--	1
13:05:19	76	76.4	76.1	--	2
13:04:31	76.2	76.4	76.1	--	5
13:04:31	76.2	76.4	76.2	▲ 0.1	1
13:04:29	76.2	76.4	76.2	▲ 0.1	2
13:04:07	76.3	76.4	76.3	▲ 0.2	2
13:03:45	76.3	76.4	76.3	▲ 0.2	4
12:59:57	76.1	76.3	76.3	▲ 0.2	1
12:58:43	76.1	76.2	76.2	▲ 0.1	1
12:58:01	76.3	76.4	76.2	▲ 0.1	3
12:58:01	76.3	76.4	76.3	▲ 0.2	2
12:54:01	76.3	76.4	76.5	▲ 0.4	1
12:54:01	76.3	76.4	76.4	▲ 0.3	2
12:51:50	76.4	76.5	76.4	▲ 0.3	2
12:48:48	76.4	76.7	76.4	▲ 0.3	4
12:43:43	76.3	76.4	76.4	▲ 0.3	1
12:40:37	76.4	76.7	76.4	▲ 0.3	2
12:35:56	76.3	76.6	76.3	▲ 0.2	1
12:34:55	76.5	76.7	76.1	--	3
12:34:55	76.5	76.7	76.2	▲ 0.1	1
12:34:55	76.5	76.7	76.3	▲ 0.2	4
12:34:55	76.5	76.7	76.4	▲ 0.3	1
12:34:55	76.5	76.7	76.5	▲ 0.4	1
12:33:15	76.3	76.5	76.5	▲ 0.4	1
12:32:54	76.4	76.5	76.4	▲ 0.3	2
12:32:43	76.5	76.7	76.5	▲ 0.4	1
12:32:16	76.5	76.7	76.5	▲ 0.4	2
12:31:56	76.5	76.6	76.5	▲ 0.4	1
12:31:48	76.5	76.6	76.5	▲ 0.4	1
12:31:01	76.5	76.6	76.5	▲ 0.4	2
12:28:56	76.5	76.6	76.6	▲ 0.5	1
12:27:25	76.6	76.7	76.6	▲ 0.5	1
12:27:24	76.6	76.7	76.6	▲ 0.5	1
12:27:19	76.6	76.7	76.6	▲ 0.5	4
12:23:05	76.7	76.8	76.7	▲ 0.6	2
12:22:14	76.7	76.8	76.7	▲ 0.6	1
12:21:37	76.6	76.7	76.7	▲ 0.6	1
12:20:52	76.7	76.8	76.7	▲ 0.6	6
12:20:22	76.7	76.8	76.7	▲ 0.6	1
12:16:12	76.7	76.8	76.8	▲ 0.7	1
12:15:39	76.8	76.9	76.8	▲ 0.7	1
12:15:34	76.8	76.9	76.8	▲ 0.7	1
12:15:34	76.8	76.9	76.9	▲ 0.8	2
12:13:25	76.8	76.9	76.9	▲ 0.8	1
12:13:21	76.8	76.9	76.9	▲ 0.8	1
12:12:50	76.8	76.9	76.9	▲ 0.8	1
12:12:46	76.7	76.8	76.8	▲ 0.7	1
12:11:02	76.7	76.8	76.8	▲ 0.7	1
12:10:50	76.8	77	76.8	▲ 0.7	1
12:10:44	76.8	77	76.8	▲ 0.7	1
12:10:38	76.8	77	76.8	▲ 0.7	1
12:10:26	76.8	77	76.8	▲ 0.7	1
12:08:25	76.7	76.8	76.8	▲ 0.7	1
12:07:25	76.6	76.8	76.6	▲ 0.5	2
12:07:03	76.6	76.7	76.7	▲ 0.6	2
12:07:03	76.6	76.7	76.7	▲ 0.6	1
12:07:03	76.7	77.1	76.7	▲ 0.6	3
12:06:49	76.7	76.8	76.8	▲ 0.7	1
12:06:49	76.8	77.1	76.8	▲ 0.7	2
12:06:01	76.8	77	76.8	▲ 0.7	1
12:05:47	76.8	76.9	76.9	▲ 0.8	1
12:05:39	76.9	77	76.6	▲ 0.5	1
12:05:39	76.9	77	76.7	▲ 0.6	2
12:05:39	76.9	77	76.8	▲ 0.7	2
12:05:39	76.9	77	76.9	▲ 0.8	5
12:05:39	76.9	77	77	▲ 0.9	1
12:05:30	76.9	77	76.9	▲ 0.8	1
12:04:59	76.9	77.1	76.9	▲ 0.8	1
12:04:35	76.9	77	77	▲ 0.9	4
12:04:32	76.8	76.9	76.9	▲ 0.8	1
12:04:20	76.8	76.9	76.9	▲ 0.8	1
12:03:40	76.8	77	77	▲ 0.9	1
12:03:00	77	77.1	77	▲ 0.9	1
12:02:57	77	77.1	77	▲ 0.9	1
12:02:56	77	77.1	77	▲ 0.9	1
12:02:46	77.1	77.2	77.1	▲ 1	1
12:02:29	77.1	77.2	77.1	▲ 1	2
12:02:27	77.1	77.2	77.1	▲ 1	2
12:02:14	77.1	77.2	77.2	▲ 1.1	2
12:02:08	77.1	77.2	77.2	�� 1.1	1
12:01:57	77.2	77.3	77.2	▲ 1.1	1
12:01:50	77.1	77.2	77.2	▲ 1.1	1
12:01:48	77.1	77.2	77.2	▲ 1.1	1
12:01:45	77	77.2	77.2	▲ 1.1	1
12:01:42	77.1	77.2	77.1	▲ 1	1
12:01:39	77.1	77.2	77.1	▲ 1	1
12:01:19	77	77.1	77.1	▲ 1	1
12:01:14	77	77.1	77	▲ 0.9	1
12:00:44	76.9	77.2	77	▲ 0.9	1
12:00:40	77	77.2	77	▲ 0.9	1
12:00:27	77	77.2	77	▲ 0.9	1
12:00:18	77.2	77.6	77.2	▲ 1.1	3
12:00:15	77.3	77.6	77.3	▲ 1.2	3
12:00:15	77.5	77.6	77.5	▲ 1.4	1
12:00:14	77.5	77.6	77.5	▲ 1.4	2
12:00:06	77.5	77.6	77.5	▲ 1.4	1
12:00:02	77.3	77.6	77.4	▲ 1.3	1
11:59:59	77.3	77.5	77.5	▲ 1.4	1
11:59:57	77.3	77.5	77.3	▲ 1.2	3
11:59:54	77.3	77.5	77.3	▲ 1.2	1
11:59:47	77.1	77.5	77.3	▲ 1.2	1
11:59:42	77.2	77.4	77.3	▲ 1.2	2
11:59:42	77.2	77.4	77.5	▲ 1.4	6
11:59:39	77.1	77.3	77.3	▲ 1.2	8
11:59:39	77.1	77.3	77.3	▲ 1.2	1
11:59:39	77	77.2	77.2	▲ 1.1	8
11:59:39	76.9	77.2	77.2	▲ 1.1	1
11:59:35	76.4	77	77	▲ 0.9	7
11:59:35	76.4	76.8	76.9	▲ 0.8	7
11:59:34	76.4	76.7	76.7	▲ 0.6	4
11:59:34	76.4	76.6	76.6	▲ 0.5	1
11:59:34	76.1	76.4	76.5	▲ 0.4	10
11:59:18	76.1	76.4	76.1	--	1
11:57:44	75.8	76.1	76.1	--	1
11:57:27	75.8	76.1	76.1	--	2
11:51:09	75.8	76.1	76.1	--	1
11:50:29	76	76.1	76	▼ 0.1	1
11:48:22	75.9	76.3	75.9	▼ 0.2	1
11:48:22	75.7	76.2	76.2	▲ 0.1	1
11:47:22	75.8	76.2	76.2	▲ 0.1	1
11:46:59	75.8	76.2	76.2	▲ 0.1	1
11:46:49	75.6	76	76	▼ 0.1	1
11:43:05	75.7	76	75.7	▼ 0.4	3
11:42:17	75.6	75.8	75.6	▼ 0.5	1
11:40:39	75.3	75.5	75.6	▼ 0.5	1
11:40:37	75.3	75.5	75.3	▼ 0.8	1
11:36:20	75.2	75.6	75.2	▼ 0.9	1
11:36:10	75.2	75.6	75.2	▼ 0.9	1
11:35:51	75.2	75.5	75.5	▼ 0.6	1
11:34:13	75.3	75.6	75.3	▼ 0.8	2
11:34:08	75.3	75.6	75.3	▼ 0.8	1
11:33:36	75.6	75.8	75.2	▼ 0.9	10
11:33:36	75.6	75.8	75.3	▼ 0.8	7
11:33:36	75.6	75.8	75.4	▼ 0.7	2
11:33:36	75.6	75.8	75.5	▼ 0.6	9
11:33:36	75.6	75.8	75.6	▼ 0.5	11
11:31:32	75.5	75.6	75.5	▼ 0.6	2
11:28:57	75.5	75.6	75.6	▼ 0.5	10
11:15:36	75.6	75.8	75.6	▼ 0.5	1
11:15:36	75.6	75.8	75.6	▼ 0.5	1
11:15:22	75.7	75.8	75.7	▼ 0.4	1
11:13:38	75.7	75.8	75.7	▼ 0.4	1
11:12:04	75.7	75.8	75.7	▼ 0.4	1
11:10:39	75.7	75.8	75.8	▼ 0.3	1
11:10:19	75.7	75.8	75.7	▼ 0.4	1
11:07:51	75.6	75.7	75.7	▼ 0.4	1
11:06:19	75.6	75.9	75.6	▼ 0.5	2
11:05:51	75.8	75.9	75.8	▼ 0.3	2
11:00:28	75.5	75.8	75.8	▼ 0.3	1
10:59:55	75.5	75.9	75.5	▼ 0.6	4
10:59:55	75.5	75.9	75.5	▼ 0.6	1
10:59:53	75.6	75.9	75.6	▼ 0.5	1
10:58:27	75.6	75.7	75.7	▼ 0.4	1
10:58:25	75.5	75.6	75.6	▼ 0.5	2
10:57:13	75.6	75.8	75.6	▼ 0.5	1
10:57:07	75.6	75.9	75.6	▼ 0.5	1
10:57:02	75.7	75.8	75.7	▼ 0.4	1
10:56:24	75.6	75.8	75.6	▼ 0.5	5
10:56:20	75.6	75.7	75.6	▼ 0.5	1
10:56:15	75.6	75.7	75.6	▼ 0.5	1
10:56:02	75.7	75.8	75.7	▼ 0.4	1
10:55:53	75.7	75.8	75.7	▼ 0.4	1
10:55:17	75.8	75.9	75.8	▼ 0.3	1
10:51:39	75.8	75.9	75.9	▼ 0.2	1
10:50:29	75.9	76	75.9	▼ 0.2	2
10:50:00	75.9	76.2	75.9	▼ 0.2	1
10:46:47	76.1	76.2	76.1	--	5
10:46:08	76.1	76.2	76.1	--	1
10:43:49	76.1	76.2	76.2	▲ 0.1	1
10:43:04	76	76.1	76.1	--	1
10:42:35	75.9	76	76	▼ 0.1	1
10:42:10	75.9	76	76	▼ 0.1	2
10:42:10	76	76.2	76	▼ 0.1	3
10:41:15	76	76.2	76	▼ 0.1	1
10:40:31	76	76.2	76	▼ 0.1	1
10:39:40	76	76.2	76	▼ 0.1	1
10:39:24	76	76.2	76	▼ 0.1	1
10:38:48	76	76.1	76	▼ 0.1	1
10:37:19	76.2	76.4	76.2	▲ 0.1	1
10:36:01	76.2	76.4	76.2	▲ 0.1	1
10:36:00	76.3	76.4	76.3	▲ 0.2	1
10:35:10	76.2	76.4	76.2	▲ 0.1	2
10:35:06	76.2	76.4	76.2	▲ 0.1	1
10:33:47	76	76.2	76.2	▲ 0.1	2
10:33:09	76.2	76.3	76.2	▲ 0.1	1
10:32:22	76.2	76.3	76.2	▲ 0.1	1
10:31:04	76.3	76.4	76.3	▲ 0.2	1
10:31:04	76.3	76.4	76.3	▲ 0.2	1
10:31:04	76.3	76.4	76.3	▲ 0.2	1
10:27:03	76.4	76.7	76.4	▲ 0.3	2
10:25:30	76.7	77	76.7	▲ 0.6	1
10:24:57	76.8	77	77	▲ 0.9	2
10:24:52	76.8	77	77	▲ 0.9	1
10:24:49	76.8	77	77	▲ 0.9	1
10:24:46	76.8	76.9	76.9	▲ 0.8	1
10:24:43	76.6	76.8	76.8	▲ 0.7	4
10:24:39	76.5	76.7	76.7	▲ 0.6	2
10:24:36	76.5	76.7	76.7	▲ 0.6	1
10:24:29	76.3	76.4	76.4	▲ 0.3	18
10:24:27	76.2	76.4	76.4	▲ 0.3	3
10:24:26	76.2	76.3	76.3	▲ 0.2	1
10:22:45	76.2	76.3	76.3	▲ 0.2	1
10:19:05	76.2	76.3	76.3	▲ 0.2	1
10:19:04	76.2	76.3	76.3	▲ 0.2	1
10:19:04	76	76.2	76.2	▲ 0.1	2
10:13:52	76.2	76.3	76.2	▲ 0.1	1
10:12:06	76	76.2	76.2	▲ 0.1	3
10:11:55	76	76.2	76.2	▲ 0.1	3
10:08:38	76	76.2	76.2	▲ 0.1	1
10:08:25	76	76.2	76.2	▲ 0.1	1
10:05:39	76.2	76.3	76.2	▲ 0.1	1
10:04:57	76.1	76.2	76.2	▲ 0.1	4
10:04:57	76.1	76.2	76.2	▲ 0.1	2
10:04:29	76	76.2	76.2	▲ 0.1	1
10:03:49	76	76.1	76.1	--	1
10:03:06	76	76.1	76.1	--	1
10:02:03	76	76.2	76.2	▲ 0.1	1
09:57:48	76	76.2	76.2	▲ 0.1	1
09:56:07	76	76.2	76.2	▲ 0.1	2
09:55:56	76	76.1	76.1	--	1
09:54:09	76.1	76.2	76.1	--	1
09:53:52	76.1	76.2	76.1	--	1
09:53:03	76.1	76.2	76.1	--	1
09:52:06	75.9	76.1	76.1	--	1
09:51:53	76.1	76.2	76.1	--	1
09:47:41	76.3	76.4	76.3	▲ 0.2	3
09:46:03	76.3	76.4	76.4	▲ 0.3	2
09:46:03	76.1	76.3	76.3	▲ 0.2	1
09:45:58	76.1	76.2	76.3	▲ 0.2	2
09:45:58	76.1	76.2	76.2	▲ 0.1	1
09:45:49	75.9	76	76	▼ 0.1	1
09:45:28	75.7	75.9	75.9	▼ 0.2	2
09:45:28	75.7	75.8	75.8	▼ 0.3	1
09:45:28	75.7	75.8	75.8	▼ 0.3	1
09:45:01	75.5	75.7	75.7	▼ 0.4	1
09:44:56	75.5	75.6	75.6	▼ 0.5	1
09:44:22	75.5	75.6	75.6	▼ 0.5	1
09:44:20	75.5	75.6	75.6	▼ 0.5	1
09:44:20	75.5	75.6	75.5	▼ 0.6	1
09:44:17	75.5	75.6	75.6	▼ 0.5	1
09:43:53	75.5	75.6	75.6	▼ 0.5	1
09:43:36	75.5	75.6	75.5	▼ 0.6	1
09:43:31	75.5	75.6	75.5	▼ 0.6	6
09:43:24	75.5	75.6	75.6	▼ 0.5	3
09:42:57	75.5	75.6	75.5	▼ 0.6	1
09:42:54	75.5	75.6	75.6	▼ 0.5	1
09:42:17	75.5	75.6	75.6	▼ 0.5	1
09:42:11	75.5	75.6	75.6	▼ 0.5	1
09:42:10	75.5	75.6	75.5	▼ 0.6	1
09:42:09	75.5	75.6	75.5	▼ 0.6	1
09:41:26	75.5	75.6	75.5	▼ 0.6	1
09:41:19	75.5	75.6	75.5	▼ 0.6	2
09:41:10	75.6	75.7	75.6	▼ 0.5	1
09:41:00	75.6	75.7	75.6	▼ 0.5	2
09:40:44	75.7	75.8	75.7	▼ 0.4	1
09:40:44	75.7	75.8	75.7	▼ 0.4	1
09:40:43	75.7	75.8	75.7	▼ 0.4	1
09:40:34	75.8	75.9	75.8	▼ 0.3	1
09:40:34	75.8	75.9	75.8	▼ 0.3	1
09:40:06	75.9	76	75.9	▼ 0.2	1
09:40:06	75.9	76	75.9	▼ 0.2	2
09:39:17	76	76.1	76	▼ 0.1	3
09:39:17	76	76.1	76	▼ 0.1	1
09:39:17	76	76.1	76	▼ 0.1	1
09:39:17	76	76.1	76	▼ 0.1	5
09:38:38	76.1	76.2	76.1	--	7
09:38:38	76.1	76.2	76.1	--	1
09:38:34	76.1	76.2	76.1	--	2
09:38:27	76.1	76.2	76.1	--	1
09:38:25	76.1	76.2	76.1	--	1
09:38:13	76.2	76.3	76.2	▲ 0.1	1
09:37:31	76.2	76.3	76.3	▲ 0.2	1
09:36:57	76.1	76.3	76.1	--	1
09:36:11	76.2	76.3	76.2	▲ 0.1	14
09:35:08	76.2	76.3	76.2	▲ 0.1	1
09:34:47	76.2	76.3	76.2	▲ 0.1	1
09:34:29	76.2	76.3	76.2	▲ 0.1	1
09:34:29	76.2	76.3	76.2	▲ 0.1	1
09:33:07	76.2	76.4	76.2	▲ 0.1	1
09:33:07	76.2	76.4	76.2	▲ 0.1	1
09:32:34	76.1	76.2	76.2	▲ 0.1	1
09:31:49	76.1	76.2	76.1	--	1
09:31:06	76.2	76.4	76.2	▲ 0.1	4
09:30:45	76.2	76.4	76.2	▲ 0.1	1
09:30:12	76.2	76.4	76.2	▲ 0.1	1
09:30:01	76.2	76.3	76.3	▲ 0.2	2
09:28:53	76.3	76.4	76.3	▲ 0.2	1
09:28:53	76.3	76.4	76.3	▲ 0.2	2
09:28:53	76.3	76.4	76.3	▲ 0.2	1
09:27:45	76.3	76.4	76.3	▲ 0.2	1
09:25:53	76.1	76.3	76.3	▲ 0.2	2
09:25:45	76.1	76.3	76.1	--	5
09:22:54	76.1	76.3	76.1	--	1
09:22:53	76.2	76.4	76.2	▲ 0.1	8
09:22:53	76.2	76.4	76.2	▲ 0.1	2
09:22:50	76.2	76.4	76.2	▲ 0.1	1
09:22:10	76.2	76.4	76.2	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
50	32	1673	28514
融券買進	融券賣出	融券餘額	融券限額
6	6	240	28514

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-476	0	-5
2025/09/22	80	0	1
2025/09/19	121	0	20
2025/09/18	129	0	1
2025/09/17	309	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6742澤米	光學元件	43.9	▽0.4	▽0.9%
上游供應商	3441聯一光	光學毛胚	85	▽2.2	▽2.52%
上游供應商	5371中光電	數位微型反射鏡元件	86.3	▽0.2	▽0.23%
下游客戶	5371中光電	投影機	86.3	▽0.2	▽0.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3504 揚明光

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員��心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。