MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

120.50

▽6.50(▽5.12%)
開盤: 127.50   最高: 128.50   最低: 120.50
昨收: 127.00   買進: 120.50   賣出: 121.00
總量: 3,705   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▼ 6.513
13:30:00120.5121120.5▼ 6.5246
13:24:44120.5121121▼ 61
13:24:41120.5121121▼ 62
13:24:37121121.5121▼ 61
13:24:30120.5121121▼ 61
13:24:20120.5121121▼ 61
13:24:20121121.5121▼ 61
13:24:18120.5121121▼ 63
13:24:18121121.5121▼ 63
13:24:15121121.5121▼ 61
13:24:14121121.5121▼ 61
13:24:06121121.5121▼ 62
13:24:04121121.5121.5▼ 5.51
13:24:03121121.5121.5▼ 5.52
13:23:49121121.5121▼ 61
13:23:42121121.5121▼ 62
13:23:41121121.5121▼ 61
13:23:40121121.5121▼ 61
13:23:39121121.5121▼ 62
13:23:39121121.5121▼ 61
13:23:38121121.5121▼ 61
13:23:37121121.5121▼ 61
13:23:36121121.5121▼ 61
13:23:32121121.5121▼ 61
13:23:26121121.5121.5▼ 5.51
13:23:24121121.5121▼ 65
13:23:18121121.5121▼ 61
13:23:09121121.5121▼ 61
13:23:08121121.5121▼ 61
13:23:01121121.5121.5▼ 5.51
13:23:00121121.5121.5▼ 5.51
13:23:00121121.5121▼ 64
13:22:55121121.5121▼ 61
13:22:35121121.5121.5▼ 5.51
13:22:30121121.5121▼ 61
13:22:22121121.5121▼ 61
13:22:20121121.5121.5▼ 5.51
13:22:20121121.5121.5▼ 5.51
13:22:04121121.5121▼ 61
13:22:04121121.5121▼ 61
13:21:54121121.5121▼ 61
13:21:54121121.5121.5▼ 5.51
13:21:54121121.5121▼ 61
13:21:46121121.5121▼ 62
13:21:37121121.5121▼ 61
13:21:35121121.5121▼ 61
13:21:33121121.5121.5▼ 5.51
13:21:28121121.5121▼ 61
13:21:14121121.5121.5▼ 5.52
13:21:11121.5122121.5▼ 5.51
13:21:09121121.5121.5▼ 5.51
13:21:02121121.5121.5▼ 5.52
13:21:02121.5122121.5▼ 5.51
13:20:58121.5122121.5▼ 5.51
13:20:57121.5122121.5▼ 5.51
13:20:35121.5122121.5▼ 5.51
13:20:22121.5122121.5▼ 5.51
13:20:07121121.5121.5▼ 5.51
13:20:06121122121▼ 61
13:20:05121.5122121.5▼ 5.51
13:20:05121.5122122▼ 51
13:20:05121.5122122▼ 51
13:19:34121121.5121.5▼ 5.51
13:19:21120.5121.5121.5▼ 5.52
13:19:16120.5121.5121.5▼ 5.51
13:19:03120.5121.5121.5▼ 5.51
13:19:03120.5121.5121.5▼ 5.515
13:18:56120.5121121▼ 61
13:18:55120121121▼ 629
13:18:52120120.5120.5▼ 6.51
13:18:43120.5121120.5▼ 6.51
13:18:39120.5121120.5▼ 6.51
13:18:39120.5121120.5▼ 6.52
13:18:36120.5121120.5▼ 6.51
13:18:35120.5121120.5▼ 6.51
13:18:33120.5121120.5▼ 6.54
13:18:32120.5121120.5▼ 6.52
13:18:30120.5121120.5▼ 6.55
13:18:26120.5121120.5▼ 6.52
13:18:17120.5121120.5▼ 6.51
13:18:15120.5121121▼ 61
13:18:10120.5121120.5▼ 6.56
13:18:10120.5121120.5▼ 6.51
13:18:08120.5121120.5▼ 6.51
13:17:52120.5121120.5▼ 6.52
13:17:46120.5121121▼ 61
13:17:44120.5121120.5▼ 6.51
13:17:42120.5121121▼ 63
13:17:42120.5121120.5▼ 6.540
13:17:38120.5121121▼ 61
13:17:30120.5121121▼ 61
13:17:28120.5121121▼ 61
13:17:27120.5121121▼ 61
13:17:25120.5121121▼ 61
13:16:47120.5121121▼ 61
13:16:43120.5121121▼ 62
13:16:34120.5121121▼ 61
13:16:33120.5121121▼ 61
13:16:31120.5121121▼ 62
13:16:24120.5121121▼ 61
13:16:21120.5121121▼ 61
13:16:19120.5121120.5▼ 6.52
13:16:14120.5121121▼ 61
13:15:54120.5121121▼ 61
13:15:45120.5121121▼ 62
13:15:41120.5121121▼ 62
13:15:41120.5121121▼ 61
13:15:41120.5121121▼ 68
13:15:37120.5121121▼ 61
13:15:36120.5121121▼ 61
13:15:18120.5121121▼ 61
13:15:18120.5121121▼ 65
13:15:14120.5121121▼ 61
13:15:02120.5121121▼ 61
13:14:58120.5121121▼ 61
13:14:12120.5121121▼ 61
13:14:03120.5121120.5▼ 6.51
13:14:03120.5121121▼ 61
13:13:56120.5121120.5▼ 6.56
13:13:55120.5121120.5▼ 6.55
13:13:36120.5121121▼ 61
13:13:29120.5121120.5▼ 6.51
13:13:18120.5121120.5▼ 6.52
13:13:17120.5121121▼ 61
13:13:13120.5121120.5▼ 6.51
13:13:04120.5121120.5▼ 6.52
13:13:03120.5121120.5▼ 6.51
13:13:02120.5121120.5▼ 6.53
13:12:45120.5121120.5▼ 6.51
13:12:39120.5121121▼ 61
13:12:38120.5121120.5▼ 6.51
13:12:26120.5121120.5▼ 6.51
13:11:40120.5121121▼ 62
13:11:32120.5121121▼ 61
13:11:32120.5121121▼ 61
13:11:05120.5121121▼ 61
13:11:03120.5121120.5▼ 6.51
13:10:55120.5121121▼ 61
13:10:33120.5121120.5▼ 6.52
13:09:47120.5121121▼ 61
13:09:31120.5121120.5▼ 6.53
13:09:17120.5121121▼ 61
13:09:03120.5121121▼ 61
13:08:29120.5121120.5▼ 6.51
13:07:56120.5121120.5▼ 6.57
13:07:03120.5121121▼ 61
13:06:48120.5121120.5▼ 6.51
13:06:47120.5121120.5▼ 6.51
13:06:46120.5121120.5▼ 6.51
13:06:34120.5121120.5▼ 6.51
13:06:26120.5121120.5▼ 6.51
13:06:20120.5121120.5▼ 6.51
13:06:16120.5121120.5▼ 6.51
13:06:16120.5121120.5▼ 6.56
13:05:39120.5121120.5▼ 6.51
13:05:28120.5121120.5▼ 6.52
13:05:14120.5121120.5▼ 6.53
13:05:05120.5121120.5▼ 6.51
13:05:04120.5121120.5▼ 6.55
13:05:01120.5121121▼ 61
13:04:53120.5121120.5▼ 6.51
13:04:52120.5121121▼ 61
13:04:49120.5121120.5▼ 6.52
13:04:41120.5121120.5▼ 6.53
13:04:36120.5121120.5▼ 6.51
13:04:35120.5121121▼ 61
13:04:33120.5121120.5▼ 6.51
13:04:30120.5121120.5▼ 6.54
13:04:29120.5121120.5▼ 6.51
13:04:18120.5121120.5▼ 6.51
13:04:18120.5121120.5▼ 6.51
13:04:06120.5121121▼ 61
13:03:44120.5121121▼ 61
13:03:23121121.5121▼ 63
13:03:23121121.5121▼ 6118
13:02:52121121.5121.5▼ 5.51
13:02:40121121.5121▼ 61
13:02:19121121.5121▼ 61
13:01:54121121.5121.5▼ 5.51
13:01:34121121.5121.5▼ 5.51
13:01:29121121.5121▼ 61
13:01:23121121.5121▼ 62
13:00:54121121.5121▼ 61
13:00:04121121.5121.5▼ 5.51
13:00:03121121.5121.5▼ 5.51
12:59:45121121.5121.5▼ 5.51
12:59:30121121.5121.5▼ 5.51
12:59:27121121.5121.5▼ 5.52
12:59:22121121.5121.5▼ 5.51
12:59:11121121.5121.5▼ 5.52
12:58:55121121.5121.5▼ 5.51
12:58:14121121.5121▼ 61
12:58:04121121.5121▼ 61
12:57:11121121.5121▼ 61
12:55:26121121.5121.5▼ 5.51
12:54:53121.5122121.5▼ 5.51
12:54:39121.5122121.5▼ 5.51
12:54:34121.5122121.5▼ 5.51
12:54:32121.5122121.5▼ 5.52
12:54:24121.5122121.5▼ 5.51
12:53:03121121.5121.5▼ 5.51
12:52:04121.5122121.5▼ 5.51
12:51:54121121.5121.5▼ 5.51
12:51:51121121.5121.5▼ 5.53
12:51:40121121.5121.5▼ 5.51
12:51:38121121.5121.5▼ 5.51
12:51:34121121.5121.5▼ 5.51
12:51:25121121.5121.5▼ 5.51
12:51:24121121.5121.5▼ 5.51
12:51:12121121.5121.5▼ 5.51
12:51:06121121.5121.5▼ 5.54
12:50:57121121.5121.5▼ 5.51
12:50:55121121.5121.5▼ 5.51
12:50:54121121.5121.5▼ 5.51
12:50:42121121.5121.5▼ 5.52
12:49:53121121.5121.5▼ 5.51
12:49:39121121.5121.5▼ 5.51
12:49:32121121.5121▼ 61
12:49:01121121.5121.5▼ 5.52
12:48:35121121.5121▼ 65
12:47:27121121.5121.5▼ 5.51
12:46:24121121.5121▼ 61
12:46:13121121.5121▼ 62
12:45:51121121.5121▼ 61
12:45:23121121.5121.5▼ 5.51
12:45:14121121.5121.5▼ 5.51
12:45:13121121.5121▼ 61
12:43:03121121.5121.5▼ 5.51
12:42:31121122121▼ 61
12:42:07121122121▼ 62
12:41:04121121.5121.5▼ 5.52
12:41:04121121.5121.5▼ 5.52
12:41:04121.5122121.5▼ 5.51
12:40:42121121.5121.5▼ 5.51
12:40:42121.5122121.5▼ 5.53
12:40:33121.5122121.5▼ 5.51
12:40:32121.5122121.5▼ 5.51
12:40:16121.5122121.5▼ 5.51
12:39:26121121.5121.5▼ 5.51
12:39:22121121.5121.5▼ 5.57
12:39:17121.5122121.5▼ 5.53
12:39:12121.5122121.5▼ 5.51
12:38:44121.5122121.5▼ 5.54
12:37:53121.5122121.5▼ 5.51
12:37:27121.5122121.5▼ 5.51
12:37:16121.5122121.5▼ 5.51
12:37:00121.5122121.5▼ 5.55
12:36:14121.5122121.5▼ 5.51
12:36:04121.5122121.5▼ 5.51
12:35:32121.5122121.5▼ 5.51
12:35:30121.5122121.5▼ 5.51
12:34:21121121.5121.5▼ 5.51
12:34:08121121.5121.5▼ 5.51
12:33:39121.5122121.5▼ 5.52
12:32:42121.5122121.5▼ 5.51
12:32:33121.5122121.5▼ 5.51
12:32:08121.5122121.5▼ 5.54
12:31:34121.5122121.5▼ 5.51
12:29:48121121.5121.5▼ 5.54
12:28:35121121.5121.5▼ 5.53
12:28:06121121.5121.5▼ 5.51
12:26:31121.5122121.5▼ 5.51
12:26:30121.5122121.5▼ 5.530
12:26:22121.5122121.5▼ 5.51
12:26:22121.5122121.5▼ 5.53
12:26:08121.5122121.5▼ 5.55
12:25:58121.5122121.5▼ 5.51
12:25:28121.5122121.5▼ 5.51
12:25:27121.5122121.5▼ 5.51
12:25:15121.5122121.5▼ 5.51
12:25:14121.5122122▼ 51
12:21:43121.5122122▼ 51
12:21:30121.5122121.5▼ 5.51
12:18:52121.5122121.5▼ 5.51
12:15:57121.5122121.5▼ 5.51
12:15:34121.5122121.5▼ 5.51
12:14:40121.5122121.5▼ 5.54
12:13:57121.5122122▼ 51
12:12:18121.5122122▼ 51
12:11:47121.5122122▼ 51
12:11:46121.5122121.5▼ 5.51
12:11:44121.5122121.5▼ 5.51
12:11:43121.5122121.5▼ 5.510
12:11:08121.5122121.5▼ 5.54
12:10:11121.5122122▼ 51
12:09:39122122.5122▼ 57
12:09:36122122.5122▼ 51
12:09:32122122.5122▼ 51
12:09:32122122.5122▼ 51
12:09:16122122.5122▼ 517
12:07:40122122.5122.5▼ 4.51
12:06:47122122.5122.5▼ 4.56
12:06:16122122.5122.5▼ 4.51
12:06:06122122.5122.5▼ 4.51
12:05:25122122.5122.5▼ 4.51
12:04:56122122.5122.5▼ 4.52
12:04:30122122.5122.5▼ 4.51
12:04:01122122.5122.5▼ 4.55
12:03:59122122.5122.5▼ 4.53

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
262 404 6928 28514
融券買進 融券賣出 融券餘額 融券限額
210 37 2248 28514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -103 0 -92
2021/11/25 -286 0 -96
2021/11/24 86 0 -40
2021/11/23 10 0 -4
2021/11/22 -520 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3441聯一光光學毛胚39.05▽1.1▽2.74%
上游供應商 5371中光電數位微型反射鏡元件83.2△0.9△1.09%
下游客戶 5371中光電投影機83.2△0.9△1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3504 揚明光

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞