MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3508 位速

位速 3508

41.50

▽0.50(▽1.19%)
開盤: 42.55   最高: 43.15   最低: 41.50
昨收: 42.00   買進: 41.50   賣出: 41.55
總量: 6,324   金額: 0.00億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.5▼ 0.531
13:30:0041.541.5541.5▼ 0.5407
13:24:4941.5541.641.55▼ 0.456
13:24:4841.5541.641.6▼ 0.41
13:24:4241.5541.641.55▼ 0.451
13:24:4041.5541.641.6▼ 0.44
13:24:3941.5541.641.55▼ 0.455
13:24:3641.5541.641.55▼ 0.451
13:24:3141.5541.641.55▼ 0.456
13:24:2741.5541.641.55▼ 0.451
13:24:2741.5541.641.55▼ 0.453
13:24:2641.5541.641.55▼ 0.455
13:24:1241.5541.641.6▼ 0.41
13:24:1141.641.6541.6▼ 0.41
13:24:1041.641.6541.6▼ 0.42
13:24:0841.641.6541.6▼ 0.412
13:24:0141.641.6541.6▼ 0.41
13:23:5741.641.6541.6▼ 0.41
13:23:5541.641.6541.65▼ 0.351
13:23:5341.641.6541.6▼ 0.43
13:23:5141.641.6541.65▼ 0.352
13:23:4441.641.6541.6▼ 0.41
13:23:4441.641.6541.65▼ 0.351
13:23:4141.641.6541.6▼ 0.41
13:23:4141.641.6541.65▼ 0.351
13:23:3841.641.6541.6▼ 0.41
13:23:3841.641.6541.65▼ 0.351
13:23:3341.641.6541.6▼ 0.41
13:23:3341.641.6541.6▼ 0.41
13:23:3141.641.6541.6▼ 0.42
13:23:1541.641.6541.65▼ 0.351
13:23:1441.641.6541.65▼ 0.355
13:23:0641.641.6541.6▼ 0.41
13:22:5841.641.6541.65▼ 0.351
13:22:4541.641.741.6▼ 0.42
13:22:4541.6541.741.6▼ 0.41
13:22:4541.6541.741.65▼ 0.353
13:22:4141.6541.741.65▼ 0.351
13:22:3941.6541.741.65▼ 0.355
13:22:3841.6541.741.65▼ 0.355
13:22:3541.6541.741.65▼ 0.351
13:22:2541.6541.741.65▼ 0.351
13:22:1941.6541.741.7▼ 0.35
13:22:1641.6541.741.65▼ 0.351
13:22:1141.6541.741.65▼ 0.353
13:22:1141.6541.741.65▼ 0.352
13:21:5741.741.7541.7▼ 0.31
13:21:5541.741.7541.7▼ 0.35
13:21:5441.741.7541.7▼ 0.31
13:21:5441.741.7541.7▼ 0.31
13:21:4841.741.7541.7▼ 0.35
13:21:4741.741.7541.7▼ 0.31
13:21:4441.741.7541.7▼ 0.31
13:21:4341.741.7541.75▼ 0.251
13:21:4241.741.7541.7▼ 0.35
13:21:4241.741.7541.7▼ 0.31
13:21:4141.741.7541.7▼ 0.31
13:21:4141.741.7541.7▼ 0.33
13:21:4141.741.7541.7▼ 0.37
13:21:3841.741.7541.7▼ 0.35
13:21:3441.741.7541.7▼ 0.32
13:21:3141.741.7541.7▼ 0.31
13:21:3041.741.7541.75▼ 0.251
13:21:2941.741.7541.7▼ 0.32
13:21:2341.741.7541.7▼ 0.33
13:21:1941.741.7541.75▼ 0.255
13:21:1541.741.7541.7▼ 0.33
13:21:1541.741.7541.7▼ 0.31
13:21:1541.741.7541.7▼ 0.31
13:21:1241.741.7541.7▼ 0.31
13:21:1241.741.7541.7▼ 0.31
13:21:1141.741.7541.7▼ 0.31
13:21:0941.741.7541.7▼ 0.31
13:21:0741.741.7541.7▼ 0.35
13:21:0141.741.7541.7▼ 0.31
13:21:0041.7541.841.75▼ 0.259
13:20:5941.7541.841.75▼ 0.251
13:20:5841.7541.841.75▼ 0.251
13:20:5741.7541.841.75▼ 0.254
13:20:5641.7541.841.75▼ 0.258
13:20:5341.7541.841.75▼ 0.251
13:20:4841.7541.841.75▼ 0.251
13:20:4241.7541.841.75▼ 0.252
13:20:2941.7541.841.8▼ 0.21
13:20:2841.7541.841.8▼ 0.21
13:20:2641.7541.841.75▼ 0.251
13:20:1841.7541.841.75▼ 0.251
13:20:1341.7541.841.75▼ 0.251
13:20:0941.7541.841.75▼ 0.251
13:19:5641.7541.841.75▼ 0.255
13:19:3641.7541.841.75▼ 0.251
13:19:2841.7541.841.75▼ 0.253
13:19:1341.7541.841.8▼ 0.21
13:19:0841.7541.841.8▼ 0.21
13:18:4741.7541.841.8▼ 0.21
13:18:4341.7541.841.8▼ 0.21
13:17:5841.7541.841.8▼ 0.21
13:17:5741.7541.841.8▼ 0.21
13:17:4241.7541.841.75▼ 0.2524
13:17:3641.7541.841.8▼ 0.22
13:17:3341.7541.841.8▼ 0.22
13:17:2941.7541.841.8▼ 0.22
13:17:2641.7541.841.8▼ 0.21
13:17:2641.7541.841.8▼ 0.21
13:17:2541.7541.841.8▼ 0.21
13:17:1841.7541.841.8▼ 0.21
13:17:1741.7541.841.8▼ 0.21
13:16:5541.7541.841.8▼ 0.23
13:16:5241.7541.841.8▼ 0.21
13:16:4241.7541.841.8▼ 0.21
13:16:3541.7541.841.8▼ 0.22
13:16:3141.7541.841.75▼ 0.251
13:16:2741.7541.841.8▼ 0.21
13:16:2641.7541.841.75▼ 0.251
13:16:2041.7541.841.75▼ 0.2510
13:16:1641.7541.841.75▼ 0.252
13:15:5941.7541.841.8▼ 0.21
13:15:5241.7541.841.8▼ 0.21
13:15:3541.7541.841.8▼ 0.21
13:15:3541.7541.841.8▼ 0.21
13:15:2041.7541.841.75▼ 0.251
13:15:0841.7541.841.75▼ 0.251
13:15:0841.741.7541.75▼ 0.259
13:15:0741.741.7541.75▼ 0.251
13:14:5841.741.7541.75▼ 0.251
13:14:5241.741.7541.75▼ 0.251
13:14:4541.741.7541.75▼ 0.252
13:14:2141.741.7541.75▼ 0.251
13:14:1741.741.7541.75▼ 0.251
13:14:1341.741.7541.75▼ 0.251
13:14:0341.7541.841.75▼ 0.251
13:14:0141.7541.841.75▼ 0.2515
13:13:5441.7541.841.8▼ 0.21
13:13:5241.7541.841.75▼ 0.251
13:13:4841.7541.841.75▼ 0.2514
13:13:4841.7541.841.75▼ 0.255
13:13:3641.7541.841.75▼ 0.251
13:12:4941.7541.841.75▼ 0.251
13:12:3841.7541.841.75▼ 0.251
13:12:1641.7541.841.8▼ 0.21
13:12:0141.7541.841.75▼ 0.252
13:11:5641.7541.841.75▼ 0.251
13:11:5341.7541.841.75▼ 0.251
13:11:4941.7541.841.75▼ 0.2510
13:11:3241.7541.841.75▼ 0.252
13:11:2941.7541.841.8▼ 0.21
13:11:2441.7541.841.75▼ 0.252
13:11:0641.7541.841.75▼ 0.254
13:10:4941.7541.841.75▼ 0.251
13:10:4741.7541.841.75▼ 0.255
13:10:4441.7541.841.75▼ 0.251
13:10:3741.7541.841.75▼ 0.252
13:09:5541.7541.841.75▼ 0.258
13:09:3841.7541.841.8▼ 0.21
13:09:2741.7541.841.75▼ 0.251
13:09:1041.7541.841.75▼ 0.251
13:09:0541.7541.841.8▼ 0.21
13:09:0541.7541.841.8▼ 0.21
13:09:0441.7541.841.8▼ 0.21
13:09:0441.7541.841.8▼ 0.21
13:09:0341.7541.841.8▼ 0.246
13:09:0341.7541.841.8▼ 0.28
13:09:0341.7541.841.8▼ 0.21
13:08:5841.7541.841.8▼ 0.21
13:08:4041.7541.841.8▼ 0.23
13:08:3141.7541.841.75▼ 0.251
13:08:1241.7541.841.75▼ 0.251
13:08:1041.7541.841.75▼ 0.251
13:08:0241.7541.841.8▼ 0.21
13:08:0141.7541.841.8▼ 0.21
13:08:0041.7541.8541.75▼ 0.251
13:07:5641.841.8541.8▼ 0.21
13:07:5241.7541.8541.75▼ 0.252
13:07:5141.841.8541.8▼ 0.21
13:07:3941.841.8541.8▼ 0.21
13:07:3041.841.8541.8▼ 0.22
13:07:2541.841.8541.8▼ 0.22
13:07:2241.841.8541.8▼ 0.21
13:07:1741.841.8541.8▼ 0.23
13:07:1741.841.8541.8▼ 0.21
13:07:0441.841.8541.8▼ 0.23
13:07:0241.841.8541.8▼ 0.27
13:07:0241.841.8541.8▼ 0.21
13:07:0041.841.8541.8▼ 0.21
13:06:5941.841.8541.8▼ 0.25
13:06:3941.8541.941.8▼ 0.24
13:06:3941.8541.941.85▼ 0.151
13:06:3841.841.8541.85▼ 0.154
13:06:1741.841.8541.8▼ 0.21
13:06:1541.841.8541.8▼ 0.21
13:05:4941.841.8541.8▼ 0.24
13:05:3541.841.8541.8▼ 0.21
13:05:2941.841.8541.85▼ 0.151
13:05:2941.841.8541.8▼ 0.23
13:05:2241.841.8541.8▼ 0.22
13:05:1841.841.8541.8▼ 0.21
13:05:1741.841.8541.8▼ 0.21
13:05:0641.841.8541.85▼ 0.151
13:04:4641.841.8541.85▼ 0.151
13:04:3141.841.8541.8▼ 0.21
13:04:0941.8541.941.8▼ 0.22
13:04:0941.8541.941.85▼ 0.151
13:04:0341.841.8541.85▼ 0.151
13:03:5141.8541.941.85▼ 0.152
13:03:3441.8541.941.85▼ 0.151
13:03:2441.8541.941.85▼ 0.151
13:03:2041.841.8541.85▼ 0.151
13:03:0041.8541.941.85▼ 0.151
13:02:5441.8541.941.85▼ 0.151
13:02:5141.8541.941.85▼ 0.151
13:02:1441.8541.941.85▼ 0.152
13:02:0141.8541.941.85▼ 0.154
13:01:4941.8541.941.85▼ 0.152
13:01:2441.941.9541.9▼ 0.11
13:01:2241.94241.9▼ 0.11
13:01:1841.94241.9▼ 0.12
13:01:0741.954241.95▼ 0.051
13:01:0641.941.9541.95▼ 0.051
13:00:4941.954241.95▼ 0.051
13:00:1641.854242--1
13:00:1441.94241.9▼ 0.11
12:59:3641.841.8542--7
12:59:3641.841.8541.95▼ 0.056
12:59:3641.841.8541.9▼ 0.11
12:59:3641.841.8541.85▼ 0.151
12:59:3341.841.8541.8▼ 0.25
12:59:3141.841.8541.8▼ 0.21
12:59:2741.841.8541.8▼ 0.21
12:59:1041.841.941.8▼ 0.21
12:59:1041.841.8541.9▼ 0.12
12:59:1041.841.8541.85▼ 0.151
12:58:4341.8541.941.85▼ 0.151
12:57:5941.841.8541.85▼ 0.151
12:57:5641.8541.941.85▼ 0.154
12:57:3641.8541.941.85▼ 0.151
12:57:2241.8541.941.85▼ 0.152
12:57:1341.8541.941.85▼ 0.153
12:57:0341.8541.941.85▼ 0.154
12:56:0441.941.9541.9▼ 0.11
12:55:5041.941.9541.9▼ 0.11
12:55:4841.941.9541.9▼ 0.12
12:55:2741.954241.95▼ 0.051
12:55:1241.954241.95▼ 0.051
12:55:0741.954242--1
12:54:4341.954242--1
12:53:3741.954242--3
12:52:4941.94241.9▼ 0.15
12:52:4541.941.9541.95▼ 0.052
12:52:3841.941.9541.95▼ 0.052
12:52:0441.941.9541.9▼ 0.11
12:51:5641.941.9541.9▼ 0.12
12:51:4141.94241.9▼ 0.12
12:51:3541.941.9541.95▼ 0.051
12:51:3341.941.9541.9▼ 0.11
12:50:2541.941.9541.9▼ 0.11
12:50:1841.941.9541.9▼ 0.11
12:50:1341.941.9541.9▼ 0.12
12:49:4441.941.9541.9▼ 0.11
12:49:2641.941.9541.9▼ 0.11
12:48:5441.941.9541.95▼ 0.052
12:48:3141.94241.9▼ 0.11
12:48:1241.94241.9▼ 0.11
12:48:0341.954241.95▼ 0.051
12:47:3241.941.9541.95▼ 0.053
12:47:3041.941.9541.95▼ 0.052
12:47:0941.941.9541.95▼ 0.051
12:47:0841.941.9541.9▼ 0.11
12:46:1941.8541.941.9▼ 0.12
12:46:1941.8541.941.9▼ 0.12
12:45:3741.8541.941.85▼ 0.152
12:44:4941.8541.941.85▼ 0.151
12:44:1141.8541.941.8▼ 0.23
12:44:1141.8541.941.85▼ 0.152
12:44:0641.8541.941.8▼ 0.23
12:44:0641.8541.941.85▼ 0.152
12:43:4941.8541.941.85▼ 0.151
12:42:4341.841.941.8▼ 0.21
12:42:1541.841.941.9▼ 0.11
12:42:0941.8541.941.8▼ 0.27
12:42:0941.8541.941.85▼ 0.158
12:41:0141.941.9541.9▼ 0.11
12:40:0841.8541.941.9▼ 0.12
12:40:0141.8541.941.85▼ 0.151
12:39:4141.841.8541.85▼ 0.151
12:39:3841.841.8541.85▼ 0.151
12:39:2641.841.8541.85▼ 0.151
12:39:2441.8541.941.85▼ 0.152
12:38:3541.841.941.8▼ 0.210
12:38:3241.841.8541.85▼ 0.155
12:38:0241.841.8541.8▼ 0.25
12:37:4441.841.8541.8▼ 0.25
12:36:3041.841.8541.8▼ 0.26
12:36:1941.841.8541.8▼ 0.25
12:36:0341.841.8541.85▼ 0.151
12:35:5941.841.8541.85▼ 0.151
12:35:5441.841.8541.8▼ 0.21
12:35:4541.841.8541.8▼ 0.22
12:35:3641.8541.941.85▼ 0.152
12:35:2841.8541.941.85▼ 0.151
12:35:2841.8541.941.85▼ 0.151

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
361 271 6967 24285
融券買進 融券賣出 融券餘額 融券限額
62 88 4559 24285

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -188 0 0
2022/08/18 -240 0 0
2022/08/17 -98 0 0
2022/08/16 -101 0 0
2022/08/15 756 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3706神達GPS28.9△0.2△0.7%
下游客戶 2317鴻海手機製造111▽1▽0.89%
下游客戶 2324仁寶手機製造22.9△0.15△0.66%
下游客戶 2392正崴手機製造38.25△1.3△3.52%
下游客戶 2498宏達電手機製造63.9▽0.3▽0.47%
下游客戶 8101華冠手機製造2.21▽0.1▽4.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3508 位速

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞