MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3518 柏騰

柏騰 3518

27.05

△0.85(△3.24%)
開盤： 26.00   最高： 27.50   最低： 25.80
昨收： 26.20   買進： 27.05   賣出： 27.10
總量： 4,209   金額： 1.13億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.0527.127.05▲ 0.85144
13:23:2027.127.227.05▲ 0.852
13:23:2027.127.227.05▲ 0.8547
13:20:3927.1527.227.15▲ 0.9520
13:18:2927.1527.227.2▲ 115
13:14:5627.1527.227.2▲ 13
13:14:5127.1527.227.15▲ 0.9510
13:10:382727.0527.1▲ 0.94
13:09:092727.0527.05▲ 0.8525
13:02:5326.926.9526.9▲ 0.72
13:02:3726.926.9526.9▲ 0.724
12:57:1626.926.9526.9▲ 0.715
12:55:3026.952726.95▲ 0.756
12:53:0026.952726.95▲ 0.7569
12:47:0927.0527.127.05▲ 0.851
12:46:052727.0527.05▲ 0.856
12:41:482727.0527.05▲ 0.857
12:39:132727.127.05▲ 0.851
12:39:0227.0527.1527.05▲ 0.853
12:35:5627.0527.1527.1▲ 0.913
12:33:0227.127.1527.1▲ 0.93
12:33:002727.127.1▲ 0.92
12:32:332727.127▲ 0.81
12:31:562727.127▲ 0.815
12:26:4926.926.9526.95▲ 0.754
12:26:3426.926.9526.95▲ 0.7515
12:25:3426.926.9526.95▲ 0.756
12:23:0726.92726.95▲ 0.754
12:22:2726.952726.95▲ 0.755
12:21:1426.926.9526.95▲ 0.752
12:20:0026.926.9526.9▲ 0.73
12:19:1326.926.9526.9▲ 0.71
12:19:0726.926.9526.9▲ 0.71
12:18:1726.926.9526.9▲ 0.76
12:16:2226.92726.95▲ 0.757
12:10:1526.952727▲ 0.81
12:10:0726.952727▲ 0.82
12:08:212727.127▲ 0.82
12:07:0326.9527.0527.1▲ 0.91
12:07:0326.9527.0527.05▲ 0.851
12:06:1126.9527.127.05▲ 0.851
12:06:0326.9527.126.95▲ 0.7534
12:02:1827.0527.227.05▲ 0.852
12:01:262727.227.05▲ 0.851
12:00:082727.227▲ 0.81
12:00:0827.0527.227.05▲ 0.8532
11:59:5427.1527.227.2▲ 15
11:58:5427.1527.227.15▲ 0.952
11:57:0427.1527.2527.2▲ 11
11:54:1927.1527.2527.2▲ 12
11:53:3327.1527.227.2▲ 11
11:53:0727.227.2527.2▲ 19
11:50:2427.227.2527.25▲ 1.0536
11:49:3227.227.327.2▲ 16
11:47:1127.2527.327.3▲ 1.12
11:46:3527.327.3527.3▲ 1.121
11:42:4527.327.3527.35▲ 1.151
11:42:1127.327.3527.35▲ 1.155
11:40:5027.327.427.3▲ 1.111
11:36:0627.427.4527.3▲ 1.165
11:33:1427.2527.3527.25▲ 1.051
11:32:5927.2527.3527.35▲ 1.1511
11:32:2927.3527.427.35▲ 1.1513
11:31:4527.227.427.4▲ 1.213
11:30:0927.127.2527.25▲ 1.0513
11:28:592727.127.1▲ 0.919
11:25:1526.8526.926.9▲ 0.78
11:21:0726.7526.8526.85▲ 0.6525
11:20:5426.6526.826.75▲ 0.554
11:19:5126.6526.826.75▲ 0.554
11:17:3826.6526.726.8▲ 0.62
11:13:5026.6526.826.65▲ 0.4538
11:12:4726.826.926.65▲ 0.4537
11:07:5726.8526.9526.7▲ 0.59
11:07:5726.8526.9526.75▲ 0.5513
11:07:5726.8526.9526.8▲ 0.64
11:07:5726.8526.9526.85▲ 0.654
11:07:5726.8526.9526.9▲ 0.740
10:59:4526.9527.127▲ 0.85
10:59:1026.9527.127▲ 0.83
10:57:4627.127.2527▲ 0.85
10:57:4627.127.2527.05▲ 0.856
10:57:4627.127.2527.1▲ 0.923
10:52:3627.226.8527.2▲ 1251
10:49:2726.9527.127▲ 0.85
10:47:012727.226.9▲ 0.74
10:47:012727.226.95▲ 0.756
10:47:0027.0527.227▲ 0.84
10:47:0027.0527.227.05▲ 0.8537
10:44:4027.227.3527.25▲ 1.051
10:44:0527.2527.4527.2▲ 144
10:41:0427.3527.4527.35▲ 1.151
10:41:0427.227.2527.35▲ 1.159
10:40:2827.227.2527.35▲ 1.156
10:40:1727.227.2527.25▲ 1.0524
10:39:0727.227.327.25▲ 1.058
10:38:3627.2527.327.25▲ 1.055
10:38:2026.852727.25▲ 1.05119
10:29:1926.92726.9▲ 0.757
10:19:492727.0527.05▲ 0.8545
10:10:13272727.05▲ 0.8520
10:07:0426.92726.9▲ 0.733
10:00:362727.0527.05▲ 0.8525
09:58:2826.9527.0527.05▲ 0.853
09:57:5726.927.0527▲ 0.8110
09:54:4726.526.626.5▲ 0.374
09:54:3226.5526.626.55▲ 0.3511
09:54:3226.5526.626.55▲ 0.351
09:54:3226.6526.7526.6▲ 0.444
09:54:3226.6526.7526.6▲ 0.46
09:53:1826.6526.7526.7▲ 0.51
09:53:1826.6526.7526.7▲ 0.583
09:50:0626.8526.9526.85▲ 0.652
09:49:3426.8526.9526.8▲ 0.68
09:47:5726.926.9526.9▲ 0.737
09:42:582727.0527▲ 0.82
09:42:5626.952727.05▲ 0.8544
09:37:0626.952726.9▲ 0.7129
09:30:3726.726.7526.6▲ 0.442
09:28:4726.926.826.7▲ 0.56
09:28:3926.926.826.85▲ 0.6536
09:26:5926.726.827▲ 0.833
09:26:0026.726.726.75▲ 0.552
09:26:0026.726.726.75▲ 0.556
09:26:0026.726.726.75▲ 0.553
09:26:0026.726.726.75▲ 0.5517
09:26:0026.726.726.75▲ 0.5552
09:25:1826.6526.726.65▲ 0.458
09:24:1126.6526.826.65▲ 0.4557
09:22:1626.626.726.5▲ 0.36
09:22:1626.626.726.55▲ 0.3538
09:21:0126.5526.726.6▲ 0.45
09:20:5926.626.726.6▲ 0.415
09:20:5926.6526.7526.65▲ 0.454
09:20:5926.6526.7526.65▲ 0.451
09:20:5926.726.7526.7▲ 0.5120
09:19:1626.826.8527▲ 0.82
09:19:1626.826.8527▲ 0.856
09:18:4026.826.926.8▲ 0.68
09:18:2426.8526.926.85▲ 0.6543
09:16:0226.926.9526.8▲ 0.645
09:14:1726.927.0526.95▲ 0.751
09:14:1726.927.0526.9▲ 0.73
09:14:0726.927.0526.9▲ 0.75
09:13:5026.927.0527▲ 0.818
09:13:3126.927.0527▲ 0.83
09:13:2626.927.0527▲ 0.89
09:13:1626.927.0527.05▲ 0.8514
09:12:5626.72727▲ 0.89
09:12:1426.752726.7▲ 0.529
09:11:5426.82726.75▲ 0.552
09:11:5426.82726.8▲ 0.612
09:11:4626.852726.85▲ 0.6514
09:11:1326.826.927▲ 0.810
09:11:1226.826.926.85▲ 0.654
09:11:0826.8526.926.85▲ 0.653
09:11:0226.8526.926.9▲ 0.78
09:10:5426.8526.926.85▲ 0.6518
09:10:4726.6526.926.85▲ 0.659
09:10:2126.6526.7526.9▲ 0.71
09:10:2126.6526.7526.85▲ 0.653
09:10:2126.6526.7526.8▲ 0.678
09:09:0126.726.7526.7▲ 0.54
09:09:0126.6526.826.75▲ 0.555
09:08:3726.626.6526.75▲ 0.5516
09:08:0426.626.6526.6▲ 0.411
09:07:4926.2526.526.65▲ 0.4557
09:06:3426.2526.526.35▲ 0.158
09:06:2226.326.3526.35▲ 0.152
09:06:2226.2526.3526.3▲ 0.160
09:05:1926.326.2526.1▼ 0.15
09:05:1526.326.2526.2--33
09:04:5026.326.2526.2--27
09:04:3426.3526.526.35▲ 0.1512
09:04:2626.3526.526.35▲ 0.151
09:04:2626.3526.526.4▲ 0.211
09:04:1226.3526.4526.5▲ 0.34
09:04:1226.3526.4526.45▲ 0.2511
09:04:1126.2526.4526.4▲ 0.23
09:04:0326.2526.726.4▲ 0.236
09:03:4726.5526.726.5▲ 0.321
09:03:4326.8526.926.6▲ 0.432
09:03:2926.5526.726.85▲ 0.656
09:03:2826.5526.726.85▲ 0.651
09:03:2726.5526.726.85▲ 0.6520
09:03:1926.4526.5526.5▲ 0.31
09:03:1926.4526.5526.55▲ 0.351
09:03:1926.4526.5526.6▲ 0.415
09:03:1326.05--26.55▲ 0.35124
09:02:3926.5--26.45▲ 0.2510
09:02:3926.5--26.5▲ 0.35
09:02:3926.6--26.5▲ 0.310
09:02:3926.6--26.55▲ 0.357
09:02:3926.6--26.6▲ 0.479
09:00:3426.2526.3526.35▲ 0.151
09:00:3426.126.5526.35▲ 0.1523
09:00:1926.126.226.1▼ 0.12
09:00:1925.826.226.2--1
09:00:1925.926.225.8▼ 0.415
09:00:1925.926.225.85▼ 0.354
09:00:1925.926.225.9▼ 0.31
09:00:192626.225.9▼ 0.32
09:00:192626.225.95▼ 0.251
09:00:192626.226▼ 0.24
09:00:192626.226.05▼ 0.159
09:00:192626.226.1▼ 0.13
09:00:192626.226.15▼ 0.057
09:00:192626.0526.2--344

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 101 5215 23265
融券買進 融券賣出 融券餘額 融券限額
4 3 90 23265

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 0 -11
2025/09/22 -120 0 -10
2025/09/19 -477 0 -4
2025/09/18 -32 0 -3
2025/09/17 200 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科設備儀器84△2.1△2.56%
下游客戶 2324仁寶筆記型電腦30.35△0.95△3.23%
下游客戶 2356英業達筆記型電腦45.75△0.75△1.67%
下游客戶 2357華碩筆記型電腦599△10△1.7%
下游客戶 2382廣達筆記型電腦323△4.5△1.41%
下游客戶 3231緯創筆記型電腦136.5△2.5△1.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3518 柏 騰

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。