MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3518 柏騰

柏騰 3518

27.05

△0.85(△3.24%)
開盤： 26.00   最高： 27.50   最低： 25.80
昨收： 26.20   買進： 27.05   賣出： 27.10
總量： 4,209   金額： 1.13億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:33:0127.127.1527.15▲ 0.951
12:33:0127.127.1527.15▲ 0.951
12:33:002727.127.1▲ 0.91
12:32:552727.127.1▲ 0.91
12:32:332727.127▲ 0.81
12:31:562727.127▲ 0.81
12:30:1126.952727▲ 0.812
12:30:1126.952727▲ 0.82
12:26:4926.926.9526.95▲ 0.754
12:26:3426.926.9526.95▲ 0.7515
12:25:3426.926.9526.95▲ 0.751
12:24:5926.92726.9▲ 0.73
12:23:5926.926.9526.95▲ 0.751
12:23:3826.952726.95▲ 0.751
12:23:0726.952726.95▲ 0.751
12:22:5026.952726.95▲ 0.753
12:22:2726.952726.95▲ 0.755
12:21:1426.926.9526.95▲ 0.752
12:20:0026.926.9526.9▲ 0.73
12:19:1326.926.9526.9▲ 0.71
12:19:0726.926.9526.9▲ 0.71
12:18:1726.926.9526.9▲ 0.71
12:17:2926.926.9526.9▲ 0.74
12:16:4926.952726.95▲ 0.751
12:16:2226.952726.95▲ 0.751
12:14:4226.92727▲ 0.83
12:11:1626.92727▲ 0.81
12:11:0726.952726.95▲ 0.752
12:10:1526.952727▲ 0.81
12:10:0726.952727▲ 0.82
12:08:212727.127▲ 0.81
12:07:332727.127▲ 0.81
12:07:0326.9527.0527.1▲ 0.91
12:07:0326.9527.0527.05▲ 0.851
12:06:1127.0527.127.05▲ 0.851
12:06:0326.9527.126.95▲ 0.752
12:04:1726.952727▲ 0.81
12:03:5327.0527.1526.9▲ 0.715
12:03:5327.0527.1526.95▲ 0.752
12:03:5327.0527.1527▲ 0.89
12:03:5327.0527.1527.05▲ 0.855
12:02:182727.0527.05▲ 0.851
12:02:1727.0527.227.05▲ 0.851
12:01:2627.0527.227.05▲ 0.851
12:00:082727.227▲ 0.81
12:00:0827.0527.227.05▲ 0.851
12:00:0827.227.2527▲ 0.83
12:00:0827.227.2527.05▲ 0.852
12:00:0827.227.2527.1▲ 0.919
12:00:0827.227.2527.15▲ 0.952
12:00:0827.227.2527.2▲ 15
11:59:5427.1527.227.2▲ 15
11:58:5427.1527.227.15▲ 0.952
11:57:0427.1527.227.2▲ 11
11:54:1927.1527.227.2▲ 12
11:53:3327.1527.227.2▲ 11
11:53:0727.227.2527.2▲ 14
11:51:5427.227.2527.25▲ 1.051
11:51:3227.227.2527.25▲ 1.051
11:51:1027.2527.327.25▲ 1.052
11:50:3527.227.2527.25▲ 1.051
11:50:2427.227.2527.25▲ 1.051
11:49:3327.1527.227.25▲ 1.0534
11:49:3327.1527.227.2▲ 11
11:49:3227.227.2527.2▲ 11
11:48:5227.327.3527.3▲ 1.11
11:48:4727.2527.3527.25▲ 1.051
11:48:0527.327.3527.3▲ 1.11
11:47:3227.2527.327.3▲ 1.12
11:47:1127.2527.327.3▲ 1.12
11:46:3527.2527.327.3▲ 1.12
11:44:3727.327.3527.3▲ 1.12
11:44:3727.327.3527.3▲ 1.115
11:43:1927.327.3527.35▲ 1.151
11:43:0027.327.3527.35▲ 1.151
11:42:4527.327.3527.35▲ 1.151
11:42:1127.3527.427.35▲ 1.151
11:41:4227.327.3527.35▲ 1.151
11:41:4227.327.3527.35▲ 1.152
11:41:1827.327.3527.35▲ 1.151
11:40:5027.327.3527.3▲ 1.12
11:39:5827.327.3527.35▲ 1.151
11:39:3727.327.3527.35▲ 1.152
11:39:0827.327.3527.3▲ 1.12
11:39:0327.3527.427.35▲ 1.151
11:38:5927.327.3527.35▲ 1.152
11:38:2727.327.3527.3▲ 1.11
11:36:0627.327.427.3▲ 1.11
11:36:0127.327.4527.3▲ 1.11
11:35:1827.427.4527.4▲ 1.22
11:35:1827.427.4527.4▲ 1.21
11:35:0527.427.4527.4▲ 1.22
11:34:3627.427.4527.5▲ 1.31
11:34:3627.427.4527.45▲ 1.251
11:34:1627.327.527.5▲ 1.35
11:34:0127.327.4527.45▲ 1.252
11:33:5227.327.527.5▲ 1.310
11:33:4027.4527.527.45▲ 1.251
11:33:2227.327.4527.45▲ 1.252
11:33:2227.2527.4527.45▲ 1.251
11:33:2227.2527.427.4▲ 1.225
11:33:2227.227.3527.4▲ 1.26
11:33:2227.227.3527.35▲ 1.154
11:33:1427.2527.3527.25▲ 1.051
11:32:5927.2527.3527.35▲ 1.1510
11:32:3027.3527.427.35▲ 1.151
11:32:2927.3527.427.35▲ 1.152
11:32:2427.3527.427.35▲ 1.151
11:32:1627.3527.427.35▲ 1.1511
11:31:1427.227.3527.35▲ 1.151
11:30:5527.127.2527.4▲ 1.22
11:30:5527.127.2527.35▲ 1.154
11:30:5527.127.2527.3▲ 1.11
11:30:5527.127.2527.25▲ 1.054
11:30:0927.127.227.25▲ 1.0511
11:29:4727.0527.1527.15▲ 0.957
11:28:4426.952727▲ 0.811
11:28:2026.92726.95▲ 0.751
11:27:5426.92727▲ 0.81
11:27:1626.926.9526.95▲ 0.752
11:24:3226.926.9526.9▲ 0.71
11:24:1926.926.9526.95▲ 0.751
11:22:5726.926.9526.9▲ 0.71
11:21:0926.826.9526.95▲ 0.754
11:21:0726.7526.8526.85▲ 0.6525
11:20:5426.726.7526.75▲ 0.551
11:20:3526.726.7526.75▲ 0.553
11:19:5126.726.7526.75▲ 0.551
11:19:3126.726.826.8▲ 0.63
11:17:3826.6526.826.8▲ 0.63
11:13:4226.626.6526.65▲ 0.451
11:13:3526.626.826.6▲ 0.43
11:13:3526.6526.826.65▲ 0.4533
11:12:4726.6526.826.65▲ 0.451
11:12:4526.626.826.6▲ 0.41
11:12:4526.6526.8526.65▲ 0.452
11:12:4326.826.926.65▲ 0.455
11:12:4326.826.926.7▲ 0.510
11:12:4326.826.926.75▲ 0.553
11:12:4326.826.926.8▲ 0.62
11:12:0026.726.8526.85▲ 0.655
11:11:5626.7526.8526.75▲ 0.553
11:11:5226.7526.8526.8▲ 0.63
11:08:2426.8526.926.85▲ 0.652
11:07:5726.92726.7▲ 0.59
11:07:5726.92726.75▲ 0.5513
11:07:5726.92726.8▲ 0.64
11:07:5726.92726.85▲ 0.654
11:07:5726.92726.9▲ 0.71
11:06:5526.952726.95▲ 0.752
11:06:5526.952726.95▲ 0.758
11:06:5326.952726.95▲ 0.755
11:06:5026.8526.9526.95▲ 0.752
11:06:3626.926.9526.9▲ 0.73
11:06:3626.926.9526.9▲ 0.77
11:05:3726.926.9526.9▲ 0.76
11:03:5326.952726.95▲ 0.751
11:03:5326.8526.9526.95▲ 0.751
11:03:4926.8526.9526.95▲ 0.752
11:01:2426.92726.9▲ 0.71
11:00:3626.92726.9▲ 0.73
10:59:4126.92727▲ 0.84
10:58:5826.9527.127▲ 0.815
10:57:0827.127.2527.1▲ 0.91
10:56:5527.127.2527.1▲ 0.91
10:56:3627.227.2527.2▲ 14
10:53:3927.0527.2527.25▲ 1.053
10:53:1827.127.2527.25▲ 1.051
10:52:5827.327.427.3▲ 1.11
10:52:5827.227.327.3▲ 1.11
10:52:522727.227.25▲ 1.058
10:52:3627.2527.327.25▲ 1.051
10:52:3627.227.3527.2▲ 11
10:52:3627.1527.3527.35▲ 1.15202
10:52:1226.7526.826.8▲ 0.61
10:52:0326.7526.826.8▲ 0.62
10:52:0026.7526.826.8▲ 0.63
10:51:1926.826.8526.8▲ 0.64
10:51:0226.8527.0526.8▲ 0.67
10:50:0026.9527.126.8▲ 0.618
10:50:0026.9527.126.85▲ 0.654
10:50:0026.9527.126.9▲ 0.75
10:50:0026.9527.126.95▲ 0.754
10:49:272727.127▲ 0.82
10:48:322727.127▲ 0.82
10:48:182727.127▲ 0.81
10:47:0127.0527.1526.9▲ 0.74
10:47:0127.0527.1526.95▲ 0.7511
10:46:5927.127.1527▲ 0.83
10:46:5927.127.1527.05▲ 0.851
10:46:5927.127.1527.1▲ 0.93
10:45:4127.0527.227.1▲ 0.91
10:45:3827.127.227.1▲ 0.93
10:45:2827.1527.227.15▲ 0.952
10:45:1727.127.2527.25▲ 1.051
10:45:1727.127.2527.1▲ 0.91
10:45:1227.227.327.15▲ 0.9510
10:45:1227.227.327.15▲ 0.957
10:44:5727.2527.327.25▲ 1.054
10:44:4027.2527.3527.25▲ 1.051
10:44:0527.2527.427.2▲ 117
10:42:5227.327.427.3▲ 1.13
10:42:5227.327.427.4▲ 1.21
10:42:2727.3527.4527.35▲ 1.1510
10:42:0927.3527.4527.45▲ 1.254
10:41:4427.227.3527.3▲ 1.11
10:41:3127.227.327.3▲ 1.13
10:41:1527.227.3527.3▲ 1.112
10:40:4127.327.3527.3▲ 1.11
10:40:4127.2527.3527.3▲ 1.12
10:40:2827.227.3527.35▲ 1.153
10:40:2127.327.3527.3▲ 1.12
10:40:2127.327.3527.3▲ 1.11
10:40:1727.2527.3527.25▲ 1.051
10:40:1727.227.3527.35▲ 1.156
10:39:2327.227.327.3▲ 1.13
10:39:2227.327.427.3▲ 1.17
10:39:2227.227.327.3▲ 1.13
10:39:0927.227.2527.3▲ 1.13
10:39:0927.227.2527.25▲ 1.053
10:38:5327.227.327.3▲ 1.11
10:38:4527.227.327.3▲ 1.15
10:38:3627.2527.327.25▲ 1.052
10:38:2227.2527.227.3▲ 1.11
10:38:2127.2527.227.2▲ 126
10:38:1427.0527.227.2▲ 11
10:38:1427.0527.0527.15▲ 0.957
10:38:1427.0527.0527.15▲ 0.951
10:38:1427.0527.0527.15▲ 0.954
10:38:1427.0527.0527.15▲ 0.9552
10:38:1426.9527.0527.05▲ 0.8510
10:37:5726.852727▲ 0.810
10:31:2726.826.9526.8▲ 0.61
10:31:1026.8526.9526.85▲ 0.652
10:30:0326.826.9526.85▲ 0.652
10:29:5126.826.8526.85▲ 0.651
10:29:4126.8526.9526.85▲ 0.654
10:29:1926.92726.9▲ 0.74
10:25:4426.9527.0527▲ 0.81
10:25:0726.9527.0527.05▲ 0.852
10:24:562727.0527▲ 0.81
10:24:5626.9527.0527▲ 0.86
10:24:332727.0527▲ 0.81
10:23:1126.927.0527.05▲ 0.8535
10:22:3227.0527.127.05▲ 0.854
10:22:1427.0527.127.05▲ 0.851
10:21:2927.0527.127.05▲ 0.852
10:19:492727.0527.05▲ 0.852
10:19:272727.0527.05▲ 0.8518
10:14:2726.92727▲ 0.84
10:13:4426.92727▲ 0.816
10:11:532727.0527.05▲ 0.852
10:11:0327.0527.127.05▲ 0.851
10:10:4027.0527.127.05▲ 0.852
10:10:132727.0527.05▲ 0.853
10:09:392727.0527▲ 0.84
10:09:192727.0527▲ 0.81
10:08:2926.9527.0527▲ 0.81
10:08:2426.952727▲ 0.85
10:08:1826.952727▲ 0.89
10:06:4126.92726.9▲ 0.78
10:06:4026.92726.9▲ 0.714
10:03:5026.92726.9▲ 0.72
10:01:082727.0527▲ 0.84
10:00:422727.0527.1▲ 0.93
10:00:352727.127▲ 0.81
10:00:352727.127▲ 0.810
10:00:252727.127.1▲ 0.93
09:59:472727.127.05▲ 0.8512
09:58:1226.927.0527▲ 0.81
09:57:5726.92727▲ 0.843
09:56:4126.826.8526.85▲ 0.651
09:56:4126.6526.926.9▲ 0.77
09:56:4126.6526.926.85▲ 0.651
09:56:3326.726.926.65▲ 0.451
09:56:3326.726.926.7▲ 0.51
09:56:2626.7526.926.7▲ 0.51
09:56:2626.7526.926.75▲ 0.5511
09:56:0426.726.8526.85▲ 0.653
09:56:0426.5526.7526.8▲ 0.64
09:56:0426.5526.7526.75▲ 0.553
09:55:5126.5526.7526.55▲ 0.355
09:55:4826.526.626.7▲ 0.53
09:55:4826.526.626.65▲ 0.457
09:55:2026.4526.5526.45▲ 0.251
09:55:2026.4526.5526.45▲ 0.251
09:55:2026.4526.5526.5▲ 0.33
09:54:5926.4526.5526.45▲ 0.253
09:54:5626.5526.526.55▲ 0.351
09:54:5626.5526.526.55▲ 0.354
09:54:5626.5526.526.5▲ 0.392
09:54:3226.626.6526.6▲ 0.444
09:54:3226.626.6526.6▲ 0.45
09:53:3026.6526.826.65▲ 0.4557
09:52:0626.726.826.7▲ 0.51
09:52:0626.7526.826.75▲ 0.5525
09:50:1726.826.8526.8▲ 0.622
09:46:252727.0527▲ 0.81
09:46:222727.0527.05▲ 0.851
09:46:002727.0527.05▲ 0.8518

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 101 5215 23265
融券買進 融券賣出 融券餘額 融券限額
4 3 90 23265

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 0 -11
2025/09/22 -120 0 -10
2025/09/19 -477 0 -4
2025/09/18 -32 0 -3
2025/09/17 200 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科設備儀器84△2.1△2.56%
下游客戶 2324仁寶筆記型電腦30.35△0.95△3.23%
下游客戶 2356英業達筆記型電腦45.75△0.75△1.67%
下游客戶 2357華碩筆記型電腦599△10△1.7%
下游客戶 2382廣達筆記型電腦323△4.5△1.41%
下游客戶 3231緯創筆記型電腦136.5△2.5△1.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3518 柏 騰

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。