13:30:00 | 30.8 | 30.85 | 30.8 | ▼ 0.15 | 22 |
13:15:53 | 30.8 | 30.85 | 30.8 | ▼ 0.15 | 1 |
13:15:53 | 30.8 | 30.85 | 30.8 | ▼ 0.15 | 1 |
13:11:53 | 30.8 | 30.9 | 30.8 | ▼ 0.15 | 4 |
13:11:53 | 30.8 | 30.9 | 30.8 | ▼ 0.15 | 1 |
13:09:03 | 30.8 | 30.9 | 30.8 | ▼ 0.15 | 2 |
13:09:03 | 30.85 | 30.9 | 30.85 | ▼ 0.1 | 14 |
12:53:43 | 30.85 | 30.95 | 30.95 | -- | 1 |
12:48:22 | 30.85 | 30.95 | 30.85 | ▼ 0.1 | 1 |
12:41:52 | 30.85 | 30.9 | 30.85 | ▼ 0.1 | 1 |
12:40:52 | 30.85 | 30.9 | 30.85 | ▼ 0.1 | 3 |
12:39:27 | 30.85 | 30.9 | 30.85 | ▼ 0.1 | 2 |
12:25:22 | 30.85 | 30.9 | 30.9 | ▼ 0.05 | 2 |
12:25:19 | 30.85 | 30.9 | 30.85 | ▼ 0.1 | 2 |
12:24:45 | 30.85 | 30.9 | 30.9 | ▼ 0.05 | 2 |
12:15:46 | 30.85 | 30.9 | 30.9 | ▼ 0.05 | 1 |
11:56:30 | 30.85 | 31 | 30.85 | ▼ 0.1 | 1 |
11:42:57 | 30.9 | 31 | 30.9 | ▼ 0.05 | 6 |
11:34:29 | 30.9 | 31 | 30.9 | ▼ 0.05 | 2 |
11:34:29 | 30.9 | 31 | 30.9 | ▼ 0.05 | 2 |
10:54:14 | 30.8 | 31 | 31 | ▲ 0.05 | 1 |
10:52:50 | 30.85 | 31 | 30.85 | ▼ 0.1 | 3 |
10:48:17 | 30.9 | 31 | 30.9 | ▼ 0.05 | 2 |
10:30:52 | 30.95 | 31.05 | 30.95 | -- | 1 |
10:30:52 | 31 | 31.05 | 31 | ▲ 0.05 | 1 |
10:23:30 | 31 | 31.1 | 31 | ▲ 0.05 | 1 |
10:21:55 | 30.95 | 31 | 31 | ▲ 0.05 | 2 |
10:19:13 | 30.85 | 31 | 30.85 | ▼ 0.1 | 1 |
10:18:46 | 30.85 | 31.05 | 30.85 | ▼ 0.1 | 4 |
10:18:46 | 30.9 | 31.05 | 30.9 | ▼ 0.05 | 4 |
10:00:16 | 30.9 | 31.05 | 31.05 | ▲ 0.1 | 1 |
09:55:49 | 31.05 | 31.1 | 31.05 | ▲ 0.1 | 1 |
09:55:49 | 31.05 | 31.1 | 31.05 | ▲ 0.1 | 3 |
09:55:49 | 31.05 | 31.1 | 31.05 | ▲ 0.1 | 1 |
09:55:06 | 30.95 | 31.1 | 30.95 | -- | 2 |
09:55:05 | 31 | 31.1 | 31 | ▲ 0.05 | 5 |
09:48:19 | 31.05 | 31.25 | 31.05 | ▲ 0.1 | 1 |
09:45:05 | 31.1 | 31.35 | 31.1 | ▲ 0.15 | 3 |
09:43:28 | 31.1 | 31.35 | 31.1 | ▲ 0.15 | 10 |
09:32:45 | 31.1 | 31.3 | 31.1 | ▲ 0.15 | 1 |
09:32:45 | 31.1 | 31.3 | 31.1 | ▲ 0.15 | 4 |
09:31:45 | 31.15 | 31.3 | 31.15 | ▲ 0.2 | 2 |
09:31:27 | 31.15 | 31.3 | 31.15 | ▲ 0.2 | 1 |
09:29:06 | 31.1 | 31.35 | 31.1 | ▲ 0.15 | 1 |
09:29:06 | 31.1 | 31.35 | 31.1 | ▲ 0.15 | 1 |
09:16:58 | 31.15 | 31.4 | 31.45 | ▲ 0.5 | 2 |
09:16:58 | 31.15 | 31.4 | 31.4 | ▲ 0.45 | 3 |
09:15:31 | 31.1 | 31.4 | 31.4 | ▲ 0.45 | 1 |
09:15:23 | 31.1 | 31.3 | 31.4 | ▲ 0.45 | 3 |
09:15:23 | 31.1 | 31.3 | 31.35 | ▲ 0.4 | 1 |
09:15:23 | 31.1 | 31.3 | 31.3 | ▲ 0.35 | 1 |
09:14:41 | 31.1 | 31.3 | 31.3 | ▲ 0.35 | 1 |
09:00:06 | 30.8 | 30.85 | 30.8 | ▼ 0.15 | 1 |
|
|