MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3527 聚積

聚積 3527

70.70

△1.30(△1.87%)

開盤：	69.10		最高：	71.40		最低：	68.80
昨收：	69.40		買進：	70.70		賣出：	70.80
總量：	594		金額：	0.42億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.7	▲ 1.3	2
13:30:00	70.7	70.8	70.7	▲ 1.3	22
13:23:45	70.7	70.9	70.4	▲ 1	2
13:23:45	70.7	70.9	70.5	▲ 1.1	1
13:23:45	70.7	70.9	70.7	▲ 1.3	2
13:23:15	70.6	70.9	70.9	▲ 1.5	1
13:22:21	70.6	70.7	70.7	▲ 1.3	1
13:22:05	70.6	70.8	70.8	▲ 1.4	5
13:21:28	70.6	70.8	70.6	▲ 1.2	1
13:20:10	70.6	70.8	70.6	▲ 1.2	1
13:19:21	70.6	70.8	70.6	▲ 1.2	1
13:18:51	70.6	70.8	70.6	▲ 1.2	1
13:18:04	70.6	70.8	70.6	▲ 1.2	1
13:17:44	70.6	70.8	70.8	▲ 1.4	1
13:17:22	70.5	70.8	70.8	▲ 1.4	4
13:17:09	70.5	70.6	70.6	▲ 1.2	10
13:14:35	70.5	70.8	70.5	▲ 1.1	2
13:14:14	70.4	70.7	70.7	▲ 1.3	5
13:11:43	70.4	70.5	70.5	▲ 1.1	2
13:10:59	70.4	70.5	70.5	▲ 1.1	4
13:10:59	70.4	70.5	70.5	▲ 1.1	3
13:10:43	70.5	70.7	70.5	▲ 1.1	3
13:10:02	70.5	70.6	70.6	▲ 1.2	1
13:08:19	70.5	70.7	70.7	▲ 1.3	1
13:07:00	70.4	70.5	70.5	▲ 1.1	8
13:05:18	70.3	70.4	70.4	▲ 1	1
13:03:38	70.4	70.5	70.3	▲ 0.9	1
13:03:38	70.4	70.5	70.4	▲ 1	1
13:03:01	70.5	70.7	70.5	▲ 1.1	2
13:02:27	70.5	70.7	70.5	▲ 1.1	1
13:02:11	70.5	70.7	70.7	▲ 1.3	1
13:01:29	70.5	70.7	70.7	▲ 1.3	1
12:58:09	70.5	70.7	70.5	▲ 1.1	2
12:58:07	70.6	70.7	70.6	▲ 1.2	1
12:55:20	70.6	70.7	70.7	▲ 1.3	1
12:55:00	70.6	70.7	70.7	▲ 1.3	1
12:54:25	70.6	70.7	70.7	▲ 1.3	2
12:54:20	70.4	70.6	70.6	▲ 1.2	1
12:54:07	70.6	70.7	70.6	▲ 1.2	2
12:53:08	70.6	70.7	70.6	▲ 1.2	1
12:49:26	70.6	70.8	70.8	▲ 1.4	1
12:49:26	70.6	70.8	70.8	▲ 1.4	1
12:49:08	70.7	70.9	70.7	▲ 1.3	1
12:44:58	70.6	70.7	70.7	▲ 1.3	1
12:44:30	70.7	70.9	70.7	▲ 1.3	2
12:43:59	70.9	71	70.9	▲ 1.5	1
12:43:39	70.7	70.9	70.9	▲ 1.5	1
12:43:31	70.7	70.9	70.9	▲ 1.5	2
12:41:33	70.6	70.9	70.9	▲ 1.5	2
12:41:33	70.6	70.9	70.9	▲ 1.5	1
12:41:25	70.4	70.8	70.8	▲ 1.4	3
12:40:57	70.3	70.6	70.7	▲ 1.3	5
12:40:57	70.3	70.6	70.6	▲ 1.2	1
12:39:28	70.3	70.6	70.6	▲ 1.2	1
12:38:59	70.3	70.6	70.3	▲ 0.9	1
12:36:04	70.2	70.6	70.2	▲ 0.8	1
12:35:47	70.3	70.6	70.3	▲ 0.9	1
12:35:37	70.3	70.6	70.3	▲ 0.9	1
12:34:24	70.3	70.7	70.3	▲ 0.9	1
12:29:08	70.7	71	70.1	▲ 0.7	2
12:29:08	70.7	71	70.2	▲ 0.8	3
12:29:08	70.7	71	70.3	▲ 0.9	8
12:29:08	70.7	71	70.4	▲ 1	2
12:29:08	70.7	71	70.5	▲ 1.1	1
12:29:08	70.7	71	70.6	▲ 1.2	2
12:29:08	70.7	71	70.7	▲ 1.3	2
12:28:34	70.7	70.8	70.8	▲ 1.4	1
12:28:14	70.6	70.8	70.8	▲ 1.4	9
12:28:14	70.5	70.7	70.7	▲ 1.3	6
12:27:54	70.3	70.5	70.5	▲ 1.1	1
12:25:29	70.1	70.4	70.4	▲ 1	1
12:24:19	70.2	70.4	70.4	▲ 1	2
12:24:14	70.3	70.4	70.4	▲ 1	1
12:24:14	70.3	70.4	70.4	▲ 1	1
12:23:59	70	70.4	70.5	▲ 1.1	2
12:23:59	70	70.4	70.4	▲ 1	1
12:23:34	70.1	70.4	70.1	▲ 0.7	1
12:23:10	70	70.3	70.3	▲ 0.9	1
12:19:44	70.2	70.4	70.2	▲ 0.8	1
12:19:22	70.2	70.5	70.5	▲ 1.1	1
12:19:12	70.2	70.4	70.4	▲ 1	2
12:19:08	70	70.2	70.2	▲ 0.8	1
12:19:03	70	70.2	70	▲ 0.6	1
12:18:15	70.1	70.4	70.1	▲ 0.7	1
12:17:34	70.1	70.4	70.4	▲ 1	1
12:16:04	70	70.6	70.6	▲ 1.2	1
12:15:48	70	70.5	70.5	▲ 1.1	13
12:15:48	69.9	70.4	70.5	▲ 1.1	5
12:15:48	69.9	70.4	70.4	▲ 1	1
12:15:40	69.7	70.2	70.3	▲ 0.9	3
12:15:40	69.7	70.2	70.2	▲ 0.8	1
12:15:36	70	70.3	70	▲ 0.6	2
12:15:32	69.8	70.2	70.3	▲ 0.9	1
12:15:32	69.8	70.2	70.2	▲ 0.8	1
12:15:23	69.6	70	70.1	▲ 0.7	2
12:15:23	69.6	70	70	▲ 0.6	4
12:15:15	69.4	69.9	69.9	▲ 0.5	2
12:14:32	69.7	70	69.7	▲ 0.3	2
12:13:01	69.4	69.7	69.7	▲ 0.3	10
12:11:31	69.6	69.7	69.6	▲ 0.2	1
12:11:31	69.6	69.7	69.6	▲ 0.2	1
12:10:06	69.7	70	69.7	▲ 0.3	1
12:08:27	69.6	69.9	69.9	▲ 0.5	1
12:05:59	69.4	69.7	69.7	▲ 0.3	1
12:05:45	69.5	69.9	69.5	▲ 0.1	2
12:02:59	69.5	69.8	69.8	▲ 0.4	2
12:02:45	69.5	69.8	69.5	▲ 0.1	1
11:46:18	69.1	69.3	69.3	▼ 0.1	2
11:46:18	69.5	69.9	69.3	▼ 0.1	12
11:46:18	69.5	69.9	69.4	--	5
11:46:18	69.5	69.9	69.5	▲ 0.1	1
11:45:49	69.5	69.9	69.5	▲ 0.1	1
11:45:15	69.4	69.5	69.5	▲ 0.1	3
11:45:15	69.4	69.5	69.5	▲ 0.1	1
11:45:15	69.4	69.5	69.5	▲ 0.1	1
11:45:15	69.9	70	69.5	▲ 0.1	2
11:45:15	69.9	70	69.6	▲ 0.2	10
11:45:15	69.9	70	69.7	▲ 0.3	1
11:45:15	69.9	70	69.9	▲ 0.5	2
11:44:15	69.9	70	70	▲ 0.6	1
11:42:06	70.1	70.3	70.1	▲ 0.7	1
11:41:01	69.8	70.1	70.1	▲ 0.7	5
11:40:53	69.8	70	70	▲ 0.6	3
11:40:53	69.7	69.9	69.9	▲ 0.5	1
11:38:12	69.5	69.6	69.6	▲ 0.2	1
11:37:00	69.6	69.9	69.6	▲ 0.2	1
11:36:44	69.5	69.9	69.5	▲ 0.1	1
11:32:01	69.6	69.9	69.6	▲ 0.2	1
11:30:59	69.5	69.9	69.5	▲ 0.1	2
11:24:42	69.5	69.9	69.5	▲ 0.1	1
11:22:45	69.6	69.9	69.6	▲ 0.2	1
11:21:48	69.6	69.9	69.9	▲ 0.5	1
11:21:18	69.6	69.9	69.9	▲ 0.5	1
11:20:08	69.5	69.8	69.9	▲ 0.5	1
11:20:08	69.5	69.8	69.8	▲ 0.4	1
11:16:01	69.5	69.9	69.5	▲ 0.1	1
11:15:48	69.5	69.9	69.5	▲ 0.1	1
11:14:40	69.3	69.5	69.5	▲ 0.1	1
11:13:53	69.2	69.3	69.3	▼ 0.1	1
11:11:17	69.1	69.3	69.3	▼ 0.1	1
11:10:32	69.4	69.5	69.3	▼ 0.1	1
11:10:32	69.4	69.5	69.4	--	2
11:07:46	69.4	69.5	69.4	--	1
11:04:20	69.1	69.4	69.1	▼ 0.3	1
11:03:45	69.2	69.4	69.1	▼ 0.3	5
11:03:45	69.2	69.4	69.2	▼ 0.2	2
11:01:08	69.3	69.5	69.3	▼ 0.1	4
11:01:08	69.3	69.5	69.3	▼ 0.1	1
11:00:31	69.3	69.4	69.3	▼ 0.1	1
10:57:12	69.4	69.5	69.4	--	1
10:56:06	69.4	69.5	69.4	--	1
10:53:53	69.4	69.5	69.4	--	2
10:53:52	69.5	69.9	69.5	▲ 0.1	1
10:50:37	69.5	69.9	69.5	▲ 0.1	3
10:50:33	69.6	69.9	69.6	▲ 0.2	1
10:49:46	69.5	69.6	69.6	▲ 0.2	1
10:45:02	69.6	69.9	69.6	▲ 0.2	1
10:42:57	69.3	69.4	69.4	--	4
10:42:12	69.3	69.4	69.3	▼ 0.1	1
10:35:39	69.3	69.4	69.4	--	1
10:35:36	69.4	69.8	69.4	--	2
10:35:13	69.4	69.8	69.4	--	1
10:31:41	69.4	69.8	69.4	--	3
10:30:38	69.4	69.8	69.4	--	2
10:29:37	69.4	69.8	69.4	--	1
10:27:16	69.5	69.9	69.4	--	3
10:27:16	69.5	69.9	69.5	▲ 0.1	6
10:22:45	69.6	70.1	69.5	▲ 0.1	1
10:22:45	69.6	70.1	69.6	▲ 0.2	1
10:21:11	69.7	69.9	69.5	▲ 0.1	2
10:21:11	69.7	69.9	69.6	▲ 0.2	1
10:21:11	69.7	69.9	69.7	▲ 0.3	1
10:19:14	69.7	70.1	69.7	▲ 0.3	1
10:14:38	69.8	69.9	69.8	▲ 0.4	2
10:14:38	69.8	69.9	69.8	▲ 0.4	1
10:14:28	69.8	70.1	69.8	▲ 0.4	1
10:14:22	69.7	70.1	69.7	▲ 0.3	3
10:14:22	69.8	70.3	69.8	▲ 0.4	2
10:14:22	69.9	70.3	69.9	▲ 0.5	1
10:09:34	69.9	70.3	69.9	▲ 0.5	1
10:08:25	70	70.3	70	▲ 0.6	1
10:06:14	70	70.3	70	▲ 0.6	1
10:02:53	70	70.3	70	▲ 0.6	1
10:00:01	69.8	70	70	▲ 0.6	1
09:59:58	69.8	70	70	▲ 0.6	1
09:58:43	69.9	70	69.9	▲ 0.5	1
09:58:42	69.8	70.1	69.8	▲ 0.4	1
09:58:36	69.9	70.2	69.9	▲ 0.5	4
09:58:36	69.9	70.3	69.9	▲ 0.5	6
09:58:32	70	70.3	70	▲ 0.6	1
09:58:32	70	70.3	70	▲ 0.6	1
09:50:25	70	70.2	70	▲ 0.6	3
09:50:25	70.1	70.3	70.1	▲ 0.7	1
09:48:01	70.1	70.3	70.1	▲ 0.7	1
09:47:50	70.2	70.3	70.2	▲ 0.8	1
09:47:35	70.3	70.6	70.3	▲ 0.9	2
09:46:31	70.3	70.6	70.6	▲ 1.2	2
09:45:49	70.4	70.6	70.4	▲ 1	1
09:44:59	70.4	70.6	70.4	▲ 1	1
09:40:40	70.7	71.1	70.6	▲ 1.2	4
09:40:40	70.7	71.1	70.7	▲ 1.3	2
09:40:32	70.8	71.2	70.8	▲ 1.4	2
09:38:44	70.8	71.2	71.2	▲ 1.8	1
09:38:28	70.9	71.3	71.3	▲ 1.9	2
09:38:01	70.8	71.3	71.3	▲ 1.9	1
09:37:42	70.9	71.3	71.3	▲ 1.9	1
09:37:35	70.8	71.2	71.2	▲ 1.8	1
09:37:34	71.2	71.3	71.2	▲ 1.8	1
09:37:07	70.8	71.1	71.2	▲ 1.8	2
09:37:07	70.8	71.1	71.1	▲ 1.7	1
09:37:06	70.8	71.1	71.1	▲ 1.7	1
09:37:03	71.1	71.3	71.1	▲ 1.7	1
09:36:58	71.4	71.5	71.4	▲ 2	2
09:36:58	71.1	71.4	71.4	▲ 2	1
09:36:46	71	71.4	71.4	▲ 2	1
09:36:32	70.9	71.2	71.2	▲ 1.8	1
09:36:31	70.8	71	71	▲ 1.6	3
09:36:31	70.5	71	71	▲ 1.6	3
09:36:31	70.4	70.9	70.9	▲ 1.5	6
09:36:31	70.3	70.6	70.7	▲ 1.3	1
09:36:31	70.3	70.6	70.6	▲ 1.2	9
09:36:27	70.1	70.4	70.5	▲ 1.1	4
09:36:27	70.1	70.4	70.4	▲ 1	1
09:36:25	70.1	70.3	70.3	▲ 0.9	1
09:36:20	70.1	70.3	70.3	▲ 0.9	1
09:36:06	70.1	70.3	70.1	▲ 0.7	1
09:35:57	70.1	70.3	70.1	▲ 0.7	1
09:34:01	69.9	70	70	▲ 0.6	3
09:32:19	69.9	70	69.9	▲ 0.5	1
09:31:12	69.8	69.9	69.9	▲ 0.5	1
09:28:55	69.6	70	69.6	▲ 0.2	1
09:26:46	69.6	70.1	69.6	▲ 0.2	1
09:26:41	69.6	70	70	▲ 0.6	1
09:26:35	69.6	70	69.6	▲ 0.2	1
09:24:24	69.5	70.1	69.5	▲ 0.1	4
09:23:16	69.2	69.4	69.4	--	1
09:23:16	69.5	69.9	69.4	--	2
09:23:16	69.5	69.9	69.5	▲ 0.1	2
09:21:55	69.4	69.5	69.5	▲ 0.1	1
09:21:47	69.5	70	69.5	▲ 0.1	1
09:21:37	69.5	70	69.5	▲ 0.1	1
09:21:24	69.8	69.9	69.8	▲ 0.4	1
09:18:28	69.8	70.2	69.8	▲ 0.4	6
09:18:28	70	70.3	69.9	▲ 0.5	2
09:18:28	70	70.3	70	▲ 0.6	1
09:15:47	69.9	70.3	70.3	▲ 0.9	1
09:15:30	69.9	70.3	70.3	▲ 0.9	1
09:15:06	70.3	70.4	70.3	▲ 0.9	1
09:14:45	69.7	70.2	70.3	▲ 0.9	3
09:14:45	69.7	70.2	70.2	▲ 0.8	1
09:14:11	70.3	70.5	70.3	▲ 0.9	2
09:14:11	69.8	70.3	70.3	▲ 0.9	1
09:14:04	69.6	70	70	▲ 0.6	1
09:13:42	69.1	69.5	69.5	▲ 0.1	1
09:12:05	69.3	69.5	69.3	▼ 0.1	1
09:11:58	69.3	69.5	69.3	▼ 0.1	1
09:11:37	69.3	69.4	69.3	▼ 0.1	1
09:11:19	69.1	69.3	69.3	▼ 0.1	1
09:11:14	68.9	69	69	▼ 0.4	3
09:11:14	69	69.3	69	▼ 0.4	2
09:10:51	68.7	68.9	68.9	▼ 0.5	1
09:10:51	68.7	68.8	68.8	▼ 0.6	1
09:10:51	68.7	68.8	68.8	▼ 0.6	1
09:10:39	68.8	68.9	68.8	▼ 0.6	1
09:10:27	68.8	68.9	68.8	▼ 0.6	2
09:10:21	68.8	68.9	68.8	▼ 0.6	1
09:10:05	68.8	68.9	68.8	▼ 0.6	1
09:09:43	69	69.1	68.8	▼ 0.6	5
09:09:43	69	69.1	68.9	▼ 0.5	1
09:09:43	69	69.1	69	▼ 0.4	3
09:09:22	69.1	69.2	69.1	▼ 0.3	3
09:08:53	69.1	69.2	69.2	▼ 0.2	2
09:06:55	69.2	69.4	69.2	▼ 0.2	1
09:06:34	69.1	69.3	69.3	▼ 0.1	1
09:06:15	69.2	69.3	69.2	▼ 0.2	1
09:05:54	69.1	69.4	69.1	▼ 0.3	1
09:04:41	69	69.1	69.1	▼ 0.3	1
09:03:53	69	69.1	69.1	▼ 0.3	1
09:03:53	69	69.1	69.1	▼ 0.3	1
09:03:39	68.9	69	69	▼ 0.4	2
09:03:09	68.9	69	68.9	▼ 0.5	1
09:03:03	68.9	69	69	▼ 0.4	1
09:02:53	69	69.1	69	▼ 0.4	3
09:02:37	69.1	69.3	69.1	▼ 0.3	1
09:02:37	69.1	69.3	69.1	▼ 0.3	3
09:02:28	69	69.1	69.4	--	2
09:02:28	69	69.1	69.3	▼ 0.1	1
09:02:28	69	69.1	69.2	▼ 0.2	2
09:02:28	69	69.1	69.1	▼ 0.3	5
09:02:05	69	69.1	69	▼ 0.4	1
09:02:05	69	69.1	69	▼ 0.4	3
09:02:01	69	69.1	69.1	▼ 0.3	1
09:00:11	69	69.3	69	▼ 0.4	5
09:00:11	--	--	69.1	▼ 0.3	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	3	1406	11111
融券買進	融券賣出	融券餘額	融券限額
0	0	0	11111

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2	0	-1
2025/09/22	1	0	0
2025/09/19	21	0	1
2025/09/18	26	0	0
2025/09/17	9	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3438類比科	類比ic	72.6	△1.8	△2.54%
競爭者	3288點晶	驅動IC	20.9	▽0.9	▽4.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3527 聚積

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。