MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3528 安馳

安馳 3528

63.10

△0.80(△1.28%)
開盤： 62.50   最高： 68.50   最低： 61.10
昨收： 62.30   買進： 63.00   賣出： 63.10
總量： 7,875   金額： 5.14億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.1▲ 0.815
13:30:006363.163.1▲ 0.8252
13:24:3263.163.363.2▲ 0.910
13:24:0063.163.363.2▲ 0.91
13:24:0063.163.363.2▲ 0.96
13:23:3463.263.363.2▲ 0.928
13:22:1063.263.363.1▲ 0.830
13:20:4463.263.363.2▲ 0.910
13:19:5763.163.363.2▲ 0.98
13:19:4463.163.363.2▲ 0.94
13:19:2863.163.263.2▲ 0.91
13:19:2863.163.263.2▲ 0.928
13:15:4363.163.163.3▲ 12
13:15:3763.163.163▲ 0.74
13:15:326363.163.2▲ 0.939
13:15:296363.163▲ 0.727
13:13:566363.163▲ 0.72
13:13:526363.163▲ 0.72
13:13:506363.163▲ 0.73
13:13:436363.163▲ 0.73
13:13:0962.963.163.1▲ 0.86
13:13:0962.863.163.1▲ 0.81
13:13:0962.863.163.1▲ 0.84
13:13:0962.863.163.1▲ 0.84
13:13:0962.862.962.9▲ 0.632
13:11:3862.862.962.9▲ 0.624
13:09:346363.163.1▲ 0.812
13:08:4763.163.263.2▲ 0.94
13:08:376363.163.1▲ 0.81
13:08:376363.163.1▲ 0.82
13:08:376363.163.1▲ 0.82
13:08:376363.163.1▲ 0.810
13:08:3762.862.963▲ 0.712
13:08:3762.862.963▲ 0.727
13:07:1662.96363▲ 0.72
13:07:1362.96363▲ 0.75
13:07:0662.96363▲ 0.72
13:07:0262.96362.9▲ 0.64
13:06:3062.96363▲ 0.729
13:05:036363.463.2▲ 0.91
13:04:586363.463.2▲ 0.91
13:04:476363.463.2▲ 0.93
13:04:3863.363.463.1▲ 0.88
13:04:0963.363.463.1▲ 0.87
13:03:2663.363.463.2▲ 0.920
13:02:2063.363.463.3▲ 117
12:59:4363.363.463.4▲ 1.17
12:59:3363.163.363.3▲ 14
12:59:3063.263.363.2▲ 0.93
12:58:5063.163.263.1▲ 0.81
12:58:4763.263.363.2▲ 0.97
12:58:1363.363.463.2▲ 0.92
12:57:5763.363.463.4▲ 1.11
12:57:4063.363.463.4▲ 1.13
12:57:0963.263.463.4▲ 1.14
12:57:0963.363.463.3▲ 11
12:56:5263.263.363.3▲ 12
12:56:5263.363.463.3▲ 11
12:56:5163.263.363.3▲ 11
12:56:4763.263.463.2▲ 0.91
12:56:4463.263.463.2▲ 0.91
12:56:3963.263.463.2▲ 0.91
12:56:2563.263.463.2▲ 0.92
12:55:506363.363.2▲ 0.98
12:55:496363.263.2▲ 0.95
12:55:326363.263.2▲ 0.91
12:55:3262.963.263.2▲ 0.94
12:55:2862.963.163.1▲ 0.83
12:55:2862.96363▲ 0.71
12:55:1862.86363▲ 0.74
12:55:066363.462.9▲ 0.62
12:54:5962.863.363.3▲ 13
12:54:5963.263.363.2▲ 0.91
12:54:5562.863.263.2▲ 0.91
12:54:5562.863.262.8▲ 0.53
12:54:5262.863.262.8▲ 0.51
12:54:5162.863.362.8▲ 0.56
12:54:4962.863.362.8▲ 0.51
12:54:4762.863.362.8▲ 0.52
12:54:4662.863.362.8▲ 0.53
12:54:4362.863.462.8▲ 0.51
12:54:4263.163.562.9▲ 0.62
12:54:4263.163.563▲ 0.753
12:54:4263.163.563.1▲ 0.85
12:54:3863.263.763.2▲ 0.97
12:54:3863.663.763.6▲ 1.31
12:54:3863.263.763.2▲ 0.91
12:54:3863.563.863.2▲ 0.98
12:54:3863.563.863.3▲ 128
12:54:3863.563.863.4▲ 1.16
12:54:3863.563.863.5▲ 1.219
12:54:2963.563.863.5▲ 1.23
12:54:2863.663.863.5▲ 1.21
12:54:2863.663.863.6▲ 1.33
12:54:2263.663.963.6▲ 1.31
12:54:1663.763.963.6▲ 1.36
12:54:1663.763.963.7▲ 1.46
12:53:5263.763.863.8▲ 1.522
12:52:4163.763.863.8▲ 1.510
12:52:0463.763.863.8▲ 1.51
12:51:4863.763.863.8▲ 1.51
12:51:4063.763.863.7▲ 1.41
12:51:3863.763.863.7▲ 1.41
12:51:1963.663.763.7▲ 1.41
12:51:1963.763.863.7▲ 1.41
12:51:1863.663.763.7▲ 1.41
12:50:5063.763.863.7▲ 1.41
12:50:4463.76463.7▲ 1.46
12:50:3863.76463.7▲ 1.42
12:50:3563.763.963.7▲ 1.41
12:50:3263.763.863.8▲ 1.51
12:50:2463.863.963.8▲ 1.58
12:49:5163.96463.9▲ 1.61
12:49:4563.96463.9▲ 1.61
12:49:2463.964.263.9▲ 1.61
12:48:526464.264▲ 1.71
12:47:396464.264▲ 1.71
12:47:1563.964.364▲ 1.71
12:47:1163.86464▲ 1.76
12:46:1963.86463.8▲ 1.51
12:45:4863.96463.8▲ 1.51
12:45:4863.96463.9▲ 1.61
12:45:4563.763.963.9▲ 1.65
12:45:4063.763.963.8▲ 1.53
12:44:4763.763.963.8▲ 1.51
12:44:4263.763.963.8▲ 1.51
12:44:3063.763.963.8▲ 1.51
12:44:2363.763.963.8▲ 1.52
12:44:2263.863.963.8▲ 1.52
12:44:1063.86463.8▲ 1.55
12:43:3163.86463.8▲ 1.53
12:43:2463.96463.9▲ 1.61
12:43:1963.96463.9▲ 1.64
12:42:546464.164▲ 1.77
12:42:4264.164.264.1▲ 1.85
12:42:1364.264.364.2▲ 1.91
12:41:5964.264.364.3▲ 21
12:41:2164.164.264.2▲ 1.91
12:41:2064.164.264.2▲ 1.91
12:41:1264.164.264.2▲ 1.95
12:39:4964.164.264.1▲ 1.81
12:39:346464.164.1▲ 1.82
12:39:276464.164.1▲ 1.81
12:39:196464.264.1▲ 1.82
12:39:0764.164.264.1▲ 1.82
12:37:0964.164.264.2▲ 1.91
12:36:3264.164.264.2▲ 1.91
12:36:2264.164.264.2▲ 1.91
12:35:546464.264.2▲ 1.91
12:35:366464.264▲ 1.73
12:35:186464.264▲ 1.71
12:34:4964.164.264.2▲ 1.95
12:34:3563.96464▲ 1.74
12:33:4263.96464▲ 1.71
12:33:3263.96464▲ 1.71
12:33:116464.264▲ 1.71
12:33:046464.264▲ 1.72
12:32:416464.164▲ 1.72
12:32:2964.164.264.1▲ 1.82
12:31:276464.164.1▲ 1.83
12:30:3264.164.264.1▲ 1.82
12:29:5864.264.364.2▲ 1.92
12:29:5864.264.364.2▲ 1.91
12:29:0164.164.264.2▲ 1.91
12:28:5564.164.264.2▲ 1.91
12:28:486464.264.2▲ 1.91
12:28:4664.164.264.1▲ 1.84
12:28:4564.164.264.1▲ 1.86
12:28:4164.164.264.1▲ 1.82
12:28:0864.164.264.2▲ 1.91
12:27:5264.264.364.2▲ 1.97
12:27:5264.264.364.2▲ 1.91
12:27:0164.364.464.3▲ 23
12:27:0164.364.464.3▲ 25
12:25:0664.464.564.4▲ 2.11
12:23:3264.364.564.5▲ 2.21
12:23:1864.464.564.4▲ 2.13
12:23:1664.564.664.5▲ 2.21
12:22:5064.564.664.5▲ 2.21
12:21:5664.464.564.5▲ 2.21
12:21:4964.464.564.5▲ 2.23
12:21:4264.464.564.5▲ 2.21
12:21:3464.464.564.5▲ 2.21
12:21:2464.564.664.5▲ 2.25
12:21:0264.364.664.6▲ 2.31
12:20:4764.564.664.6▲ 2.31
12:20:4264.564.664.6▲ 2.31
12:20:3164.264.664.6▲ 2.31
12:20:3164.564.664.5▲ 2.26
12:20:3164.564.664.6▲ 2.31
12:20:3064.564.664.6▲ 2.31
12:20:3064.564.664.6▲ 2.31
12:20:2964.564.664.6▲ 2.31
12:20:2264.564.664.5▲ 2.21
12:20:0964.264.464.5▲ 2.22
12:20:0964.264.464.4▲ 2.11
12:20:0664.264.464.4▲ 2.11
12:20:0164.364.464.4▲ 2.11
12:19:5664.164.364.3▲ 21
12:19:5264.164.364.3▲ 21
12:19:2064.164.364.1▲ 1.81
12:19:1964.264.364.2▲ 1.91
12:18:0464.164.464.1▲ 1.81
12:17:456464.164.1▲ 1.82
12:17:4463.96464▲ 1.73
12:17:4463.863.963.9▲ 1.63
12:17:2363.96463.9▲ 1.62
12:17:1163.96463.9▲ 1.61
12:17:1163.96463.9▲ 1.62
12:16:526464.164▲ 1.71
12:16:516464.164▲ 1.71
12:16:516464.164▲ 1.71
12:16:486464.164▲ 1.71
12:16:466464.164▲ 1.71
12:16:466464.164▲ 1.71
12:16:446464.164▲ 1.71
12:16:436464.164▲ 1.71
12:16:346464.164▲ 1.71
12:16:326464.164▲ 1.71
12:16:306464.164▲ 1.77
12:16:196464.164.1▲ 1.81
12:16:1864.264.264.1▲ 1.86
12:15:2464.164.464.1▲ 1.81
12:15:2164.264.564.2▲ 1.92
12:15:1564.364.564.2▲ 1.91
12:15:1564.364.564.3▲ 21
12:15:1464.364.564.3▲ 21
12:15:0364.364.564.3▲ 21
12:14:5964.464.564.4▲ 2.11
12:14:5864.464.564.4▲ 2.19
12:14:5364.564.664.5▲ 2.213
12:14:5364.564.664.5▲ 2.24
12:13:3464.564.664.6▲ 2.31
12:13:3464.564.664.6▲ 2.31
12:13:3364.764.864.7▲ 2.41
12:13:3364.564.764.7▲ 2.42
12:13:2164.564.764.7▲ 2.41
12:12:1164.664.864.6▲ 2.31
12:12:1164.664.864.6▲ 2.31
12:11:5564.764.964.7▲ 2.41
12:11:5564.864.964.8▲ 2.52
12:11:2864.664.864.8▲ 2.51
12:11:2064.664.864.8▲ 2.51
12:10:5964.564.664.6▲ 2.32
12:10:1064.564.664.6▲ 2.31
12:10:0964.564.664.6▲ 2.31
12:09:0564.564.664.6▲ 2.31
12:08:5864.564.664.6▲ 2.31
12:08:5264.564.664.6▲ 2.31
12:08:3864.564.664.6▲ 2.31
12:08:2464.564.664.6▲ 2.31
12:08:1864.564.664.6▲ 2.31
12:07:4064.564.664.6▲ 2.31
12:07:3764.564.664.5▲ 2.21
12:07:2464.564.664.5▲ 2.22
12:06:5764.564.864.5▲ 2.21
12:06:3164.664.864.6▲ 2.32
12:05:4464.564.864.8▲ 2.51
12:05:3164.664.864.6▲ 2.31
12:05:1264.664.864.6▲ 2.31
12:05:0564.564.864.8▲ 2.51
12:04:5264.564.864.8▲ 2.51
12:04:2364.664.964.6▲ 2.33
12:04:0264.764.864.7▲ 2.45
12:02:5864.764.864.8▲ 2.51
12:02:4564.764.864.8▲ 2.51
12:01:0764.964.964.9▲ 2.61
12:01:0764.964.964.9▲ 2.61
12:01:0764.764.964.9▲ 2.65
12:00:1764.664.764.7▲ 2.41
12:00:1364.664.764.6▲ 2.31
11:59:5964.664.764.6▲ 2.31
11:58:1764.664.864.6▲ 2.31
11:58:1364.864.864.6▲ 2.35
11:57:3464.865.164.8▲ 2.51
11:57:1864.76565▲ 2.72
11:56:4564.76565▲ 2.73
11:56:2164.76565▲ 2.78
11:56:1064.86564.8▲ 2.57
11:55:5164.764.864.8▲ 2.51
11:55:5064.764.864.8▲ 2.53
11:55:3464.96564.9▲ 2.68
11:55:346565.165▲ 2.73
11:55:346565.165▲ 2.71
11:55:3365.165.165.1▲ 2.82
11:55:286565.165.2▲ 2.93
11:55:206565.165.1▲ 2.81
11:55:1564.96565.1▲ 2.85
11:55:096565.165▲ 2.71
11:55:0364.965.265.2▲ 2.91
11:54:5464.865.165.1▲ 2.81
11:54:5264.86565▲ 2.72
11:54:4964.864.964.9▲ 2.62
11:54:0264.764.964.9▲ 2.64
11:53:5764.86565▲ 2.72
11:53:4764.96564.9▲ 2.63
11:53:446565.165▲ 2.73
11:53:4464.96565▲ 2.71
11:53:3764.865.165.1▲ 2.82
11:53:3564.865.165.1▲ 2.82

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
11 6 4512 16659
融券買進 融券賣出 融券餘額 融券限額
15 0 203 16659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -572 0 -20
2025/04/15 143 0 0
2025/04/14 648 0 3
2025/04/11 128 0 21
2025/04/10 -46 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商99.5△3.4△3.54%
競爭者 6227茂綸IC零組件通路商87.4▽2.3▽2.56%
下游客戶 2395研華工業電腦341▽5.5▽1.59%
下游客戶 3577泓格工業電腦52.4▽0.8▽1.5%
下游客戶 6166凌華工業電腦70.4▽3.4▽4.61%
下游客戶 2360致茂設備供應260▽16▽5.8%
下游客戶 3030德律設備供應99.5▽4.5▽4.33%
下游客戶 2357華碩衛星導航GPS553▽10▽1.78%
下游客戶 3706神達衛星導航GPS51.2▽1.3▽2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19229.9519543.8119857.6720171.5320485.39
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19200.0019497.0019794.0020091.0020388.00
Created with Highstock 2.1.10富台指期22230001021615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3528 安 馳

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 60
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 8
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。