MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

66.10

▽4.90(▽6.90%)

開盤：	67.20		最高：	67.50		最低：	64.70
昨收：	71.00		買進：	66.10		賣出：	66.20
總量：	938		金額：	0.62億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:21:21	65.8	65.9	65.8	▼ 5.2	1
11:15:52	65.9	66.1	65.9	▼ 5.1	1
11:15:52	66	66.2	66	▼ 5	8
11:10:44	66.1	66.3	66.1	▼ 4.9	3
11:01:32	66.2	66.5	66.2	▼ 4.8	1
10:59:23	66.3	66.5	66.3	▼ 4.7	3
10:59:18	66.3	66.5	66.5	▼ 4.5	2
10:56:41	66.2	66.4	66.4	▼ 4.6	1
10:56:34	66.2	66.4	66.4	▼ 4.6	2
10:56:11	66.3	66.4	66.3	▼ 4.7	1
10:54:09	65.9	66.3	66.4	▼ 4.6	3
10:54:09	65.9	66.3	66.3	▼ 4.7	2
10:52:41	66	66.3	66	▼ 5	1
10:48:31	66	66.4	66	▼ 5	4
10:45:13	66.1	66.3	66.3	▼ 4.7	1
10:45:01	66.3	66.4	66.3	▼ 4.7	1
10:44:47	66	66.4	66.3	▼ 4.7	1
10:44:34	66.3	66.4	66.3	▼ 4.7	2
10:43:54	66.3	66.4	66.3	▼ 4.7	1
10:41:14	66.3	66.6	66.3	▼ 4.7	2
10:39:11	65.6	66.1	66.3	▼ 4.7	10
10:39:11	65.6	66.1	66.2	▼ 4.8	3
10:39:11	65.6	66.1	66.1	▼ 4.9	1
10:38:56	65.5	66	66	▼ 5	4
10:35:32	65.4	65.6	65.6	▼ 5.4	1
10:32:27	65.5	65.8	65.5	▼ 5.5	1
10:32:24	65.5	65.8	65.5	▼ 5.5	1
10:32:04	65.6	65.9	65.6	▼ 5.4	4
10:30:17	65.6	65.9	65.9	▼ 5.1	1
10:29:32	65.8	66	65.8	▼ 5.2	1
10:29:19	65.8	66.1	65.8	▼ 5.2	2
10:24:38	65.7	66.4	66	▼ 5	2
10:21:37	65.6	66	66	▼ 5	4
10:21:33	65.7	66	65.7	▼ 5.3	2
10:17:24	66	66.2	66	▼ 5	1
10:16:53	65.8	66	66	▼ 5	1
10:16:53	65.7	66	66	▼ 5	1
10:16:02	66.2	66.3	66	▼ 5	3
10:12:38	66.6	66.7	66.6	▼ 4.4	1
10:12:38	66.2	66.6	66.6	▼ 4.4	1
10:12:03	65.9	66.4	66.7	▼ 4.3	2
10:12:03	65.9	66.4	66.5	▼ 4.5	4
10:12:03	65.9	66.4	66.4	▼ 4.6	2
10:10:32	65.9	66.5	66.5	▼ 4.5	4
10:10:32	65.9	66.5	66.4	▼ 4.6	3
10:09:51	65.9	66.3	66.5	▼ 4.5	4
10:09:50	65.9	66.2	66.2	▼ 4.8	5
10:09:50	65.7	66	66.1	▼ 4.9	2
10:09:50	65.6	66	66	▼ 5	2
10:03:42	65.9	66.1	65.9	▼ 5.1	1
10:03:37	65.5	65.9	65.9	▼ 5.1	2
10:03:03	65.4	65.8	66	▼ 5	2
10:03:03	65.4	65.8	65.9	▼ 5.1	2
10:03:03	65.4	65.8	65.8	▼ 5.2	2
10:02:36	65.4	65.7	65.7	▼ 5.3	1
10:02:33	65.3	65.7	65.7	▼ 5.3	4
10:01:15	65.7	65.9	65.6	▼ 5.4	2
10:01:15	65.7	65.9	65.6	▼ 5.4	8
10:00:56	65.3	65.6	65.6	▼ 5.4	1
09:59:43	65	65.3	65.5	▼ 5.5	7
09:59:43	65	65.3	65.4	▼ 5.6	2
09:59:43	65	65.3	65.3	▼ 5.7	1
09:58:57	65	65.1	65.1	▼ 5.9	3
09:58:34	65	65.1	65	▼ 6	1
09:57:56	64.9	65	65	▼ 6	9
09:56:00	64.7	65	64.7	▼ 6.3	2
09:55:29	65	65.3	65	▼ 6	1
09:54:54	64.8	65	65	▼ 6	14
09:53:25	64.9	65	64.9	▼ 6.1	1
09:53:02	64.9	65	64.9	▼ 6.1	1
09:52:02	64.8	64.9	65	▼ 6	2
09:52:02	64.8	64.9	65	▼ 6	3
09:51:25	64.7	64.8	64.8	▼ 6.2	2
09:51:07	64.6	65	64.7	▼ 6.3	10
09:48:57	64.9	65	64.9	▼ 6.1	4
09:48:51	64.9	65	64.9	▼ 6.1	1
09:48:44	65	65.3	65	▼ 6	2
09:46:49	64.9	65	65	▼ 6	3
09:46:21	65	65.3	65	▼ 6	1
09:46:12	65	65.3	65	▼ 6	2
09:46:00	65	65.1	65	▼ 6	1
09:46:00	65	65.1	65.1	▼ 5.9	10
09:46:00	65	65.1	65.1	▼ 5.9	1
09:44:58	64.8	65	65	▼ 6	16
09:43:12	64.7	64.9	64.9	▼ 6.1	1
09:43:03	64.7	64.8	64.8	▼ 6.2	1
09:41:51	64.8	64.9	64.8	▼ 6.2	24
09:40:08	65	65.2	65	▼ 6	2
09:40:08	65	65.2	65	▼ 6	3
09:40:05	65.1	65.2	65.1	▼ 5.9	1
09:40:05	65.1	65.2	65.1	▼ 5.9	1
09:40:05	65.1	65.2	65.1	▼ 5.9	1
09:40:05	65.1	65.2	65.1	▼ 5.9	1
09:40:05	65.1	65.2	65.1	▼ 5.9	5
09:40:01	65.1	65.2	65.1	▼ 5.9	2
09:39:14	65.4	65.7	65.2	▼ 5.8	1
09:39:12	65.4	65.7	65.2	▼ 5.8	6
09:38:00	65.5	65.7	65.5	▼ 5.5	1
09:38:00	65.7	65.9	65.5	▼ 5.5	5
09:35:24	65.6	65.7	65.7	▼ 5.3	1
09:34:42	65.6	65.8	65.8	▼ 5.2	1
09:34:14	65.6	65.8	65.8	▼ 5.2	9
09:32:07	65.2	65.4	65.4	▼ 5.6	2
09:32:07	65.2	65.3	65.3	▼ 5.7	3
09:31:16	65.1	65.2	65.2	▼ 5.8	1
09:31:05	65.2	65.3	65.2	▼ 5.8	3
09:30:23	65.1	65.3	65.3	▼ 5.7	1
09:30:20	65.2	65.3	65.2	▼ 5.8	9
09:29:47	65.4	65.5	65.4	▼ 5.6	1
09:29:45	65.4	65.5	65.5	▼ 5.5	1
09:29:39	65.3	65.5	65.5	▼ 5.5	1
09:29:39	65.3	65.4	65.4	▼ 5.6	1
09:29:26	65.4	65.7	65.4	▼ 5.6	3
09:29:12	65.4	65.5	65.5	▼ 5.5	6
09:29:05	65.4	65.5	65.5	▼ 5.5	1
09:28:53	65.5	65.7	65.5	▼ 5.5	1
09:28:45	65.5	65.7	65.5	▼ 5.5	1
09:28:29	65.4	65.5	65.5	▼ 5.5	1
09:28:18	65.4	65.5	65.5	▼ 5.5	1
09:28:10	65.5	65.8	65.5	▼ 5.5	1
09:28:02	65.5	65.8	65.5	▼ 5.5	1
09:27:57	65.4	65.5	65.5	▼ 5.5	1
09:27:53	65.5	65.8	65.5	▼ 5.5	1
09:27:44	65.5	65.8	65.5	▼ 5.5	1
09:27:21	65.5	65.8	65.5	▼ 5.5	6
09:27:18	65.6	65.8	65.6	▼ 5.4	4
09:26:58	65.6	65.8	65.8	▼ 5.2	1
09:26:46	65.8	66	65.8	▼ 5.2	3
09:26:26	65.8	66	65.8	▼ 5.2	1
09:26:11	65.8	66	66	▼ 5	1
09:25:50	65.6	65.7	65.7	▼ 5.3	6
09:25:49	65.6	65.9	65.6	▼ 5.4	1
09:25:49	65.7	65.9	65.7	▼ 5.3	2
09:25:42	65.7	66	65.7	▼ 5.3	1
09:25:39	65.8	66	65.8	▼ 5.2	2
09:24:52	66	66.2	66	▼ 5	2
09:24:18	66	66.2	66	▼ 5	1
09:23:56	66	66.2	66	▼ 5	1
09:23:46	66.1	66.2	66.1	▼ 4.9	1
09:23:39	66	66.2	66	▼ 5	5
09:23:38	66	66.1	66.1	▼ 4.9	3
09:22:49	66.2	66.4	66.2	▼ 4.8	2
09:22:49	66.2	66.4	66.2	▼ 4.8	5
09:22:32	66.3	66.6	66.3	▼ 4.7	10
09:20:33	66.4	66.7	66.4	▼ 4.6	2
09:20:16	66.5	66.7	66.5	▼ 4.5	2
09:20:16	66.6	66.8	66.6	▼ 4.4	1
09:20:15	66.6	66.8	66.6	▼ 4.4	1
09:18:35	66.6	66.9	66.9	▼ 4.1	2
09:16:34	66.6	66.9	66.8	▼ 4.2	1
09:16:33	66.6	66.9	66.8	▼ 4.2	1
09:16:32	66.8	66.9	66.8	▼ 4.2	2
09:16:18	66.6	66.8	66.8	▼ 4.2	1
09:15:50	66.5	66.6	66.6	▼ 4.4	1
09:15:42	66.5	66.6	66.6	▼ 4.4	5
09:13:30	66.6	66.8	66.6	▼ 4.4	1
09:13:25	66.6	66.8	66.6	▼ 4.4	1
09:12:42	66.6	66.8	66.6	▼ 4.4	22
09:12:28	66.3	66.5	66.5	▼ 4.5	2
09:12:24	66.2	66.3	66.3	▼ 4.7	1
09:12:11	66.3	66.5	66.3	▼ 4.7	1
09:12:00	66.2	66.3	66.3	▼ 4.7	1
09:11:52	66.2	66.3	66.2	▼ 4.8	1
09:11:47	66.3	66.5	66.3	▼ 4.7	2
09:11:39	66.3	66.5	66.5	▼ 4.5	1
09:11:16	66.2	66.5	66.5	▼ 4.5	1
09:11:14	66.4	66.5	66.4	▼ 4.6	1
09:11:14	66.4	66.5	66.4	▼ 4.6	2
09:11:14	66.5	66.6	66.5	▼ 4.5	4
09:11:13	66.5	66.6	66.5	▼ 4.5	1
09:10:59	66.6	66.7	66.6	▼ 4.4	2
09:10:45	66.6	66.7	66.6	▼ 4.4	1
09:10:21	66.6	66.8	66.6	▼ 4.4	3
09:09:20	66.8	66.9	66.8	▼ 4.2	6
09:08:59	66.8	66.9	66.8	▼ 4.2	1
09:08:56	66.8	66.9	66.8	▼ 4.2	1
09:08:27	66.9	67	66.9	▼ 4.1	3
09:08:12	66.9	67.1	67	▼ 4	3
09:08:03	66.9	67.1	66.9	▼ 4.1	1
09:07:59	66.9	67	67	▼ 4	3
09:07:22	67	67.2	67	▼ 4	1
09:07:22	67	67.1	67.1	▼ 3.9	5
09:07:07	66.8	67	66.8	▼ 4.2	2
09:06:50	66.9	67	66.9	▼ 4.1	5
09:06:31	67	67.2	67	▼ 4	1
09:06:31	67.2	67.3	67	▼ 4	1
09:06:31	67.2	67.3	67.1	▼ 3.9	3
09:06:31	67.2	67.3	67.2	▼ 3.8	2
09:06:25	67.2	67.3	67.3	▼ 3.7	1
09:06:15	67.2	67.3	67.2	▼ 3.8	1
09:06:09	67.1	67.4	67.2	▼ 3.8	1
09:06:01	67.1	67.2	67.2	▼ 3.8	1
09:06:01	67.1	67.2	67.2	▼ 3.8	3
09:05:43	67.2	67.4	67.2	▼ 3.8	2
09:05:43	67.2	67.4	67.2	▼ 3.8	1
09:05:24	67.2	67.4	67.5	▼ 3.5	4
09:05:24	67.2	67.4	67.4	▼ 3.6	2
09:05:14	67	67.4	67.4	▼ 3.6	1
09:05:01	67	67.4	67.4	▼ 3.6	1
09:04:56	67	67.3	67.3	▼ 3.7	1
09:04:56	67	67.2	67.1	▼ 3.9	2
09:04:42	66.8	67	67	▼ 4	1
09:04:29	66.7	67	67	▼ 4	2
09:04:05	66.6	66.8	66.8	▼ 4.2	1
09:04:05	66.6	66.8	66.8	▼ 4.2	1
09:03:55	66.4	66.5	66.6	▼ 4.4	2
09:03:55	66.4	66.5	66.5	▼ 4.5	1
09:03:48	66.5	66.6	66.5	▼ 4.5	1
09:03:42	66.5	66.6	66.5	▼ 4.5	2
09:03:39	66.5	66.6	66.5	▼ 4.5	1
09:03:34	66.5	66.6	66.6	▼ 4.4	1
09:03:10	66.5	66.6	66.6	▼ 4.4	1
09:02:51	66.6	66.7	66.5	▼ 4.5	1
09:02:51	66.6	66.7	66.6	▼ 4.4	1
09:02:47	66.5	66.7	66.5	▼ 4.5	1
09:02:29	66.5	66.7	66.5	▼ 4.5	1
09:02:23	66.4	66.5	66.5	▼ 4.5	1
09:02:23	66.4	66.5	66.5	▼ 4.5	1
09:02:17	66.2	66.4	66.4	▼ 4.6	1
09:02:15	66.2	66.3	66.3	▼ 4.7	1
09:02:11	66.3	66.4	66.3	▼ 4.7	1
09:02:11	66.3	66.4	66.3	▼ 4.7	1
09:02:11	66.3	66.5	66.3	▼ 4.7	1
09:02:03	66.2	66.3	66.3	▼ 4.7	1
09:01:56	66.1	66.3	66.3	▼ 4.7	1
09:01:55	66	66.2	66.2	▼ 4.8	5
09:01:55	66	66.1	66.1	▼ 4.9	1
09:01:53	65.9	66	66	▼ 5	1
09:01:53	65.9	66.1	65.9	▼ 5.1	1
09:01:45	65.9	66	66	▼ 5	1
09:01:42	65.8	66	66	▼ 5	1
09:01:35	65.8	66	66	▼ 5	1
09:01:29	65.9	66	65.9	▼ 5.1	3
09:01:29	66	66.2	66	▼ 5	1
09:01:29	66	66.2	66	▼ 5	1
09:01:24	66	66.4	66.4	▼ 4.6	1
09:01:23	66.2	66.4	66.2	▼ 4.8	1
09:01:18	66.2	66.4	66.2	▼ 4.8	2
09:01:10	66.1	66.3	66.3	▼ 4.7	1
09:01:07	66	66.2	66.2	▼ 4.8	1
09:01:07	65.9	66.3	66.3	▼ 4.7	2
09:01:07	65.8	66.2	66.2	▼ 4.8	3
09:01:07	65.7	66.1	66.1	▼ 4.9	2
09:01:01	65.7	65.9	65.9	▼ 5.1	1
09:01:00	65.6	66.1	65.6	▼ 5.4	1
09:01:00	65.7	66.1	65.7	▼ 5.3	1
09:00:57	65.7	66.2	65.7	▼ 5.3	2
09:00:55	65.7	66.1	66.1	▼ 4.9	1
09:00:53	65.9	66.1	65.9	▼ 5.1	1
09:00:51	65.9	66.1	65.9	▼ 5.1	1
09:00:49	65.9	66.1	65.9	▼ 5.1	1
09:00:49	65.9	66.1	66.1	▼ 4.9	1
09:00:46	65.9	66.3	65.9	▼ 5.1	1
09:00:44	66.1	66.3	65.9	▼ 5.1	4
09:00:44	66.1	66.3	66	▼ 5	3
09:00:44	66.1	66.3	66.1	▼ 4.9	2
09:00:44	65.8	66	66	▼ 5	7
09:00:39	65.5	65.8	65.8	▼ 5.2	1
09:00:39	65.3	65.7	65.7	▼ 5.3	6
09:00:39	65.3	65.7	65.3	▼ 5.7	1
09:00:39	65.3	65.6	65.6	▼ 5.4	2
09:00:38	65	65.1	65.1	▼ 5.9	3
09:00:38	65.1	65.5	65.1	▼ 5.9	2
09:00:35	65.1	65.6	65.1	▼ 5.9	1
09:00:34	65.1	65.5	65.5	▼ 5.5	1
09:00:33	65.3	65.5	65.3	▼ 5.7	1
09:00:30	65.2	65.7	65.2	▼ 5.8	1
09:00:24	65	65.4	65.4	▼ 5.6	4
09:00:22	65	65.4	65.4	▼ 5.6	1
09:00:20	65.4	65.9	65	▼ 6	13
09:00:20	65.4	65.9	65.1	▼ 5.9	1
09:00:20	65.4	65.9	65.2	▼ 5.8	1
09:00:20	65.4	65.9	65.4	▼ 5.6	2
09:00:20	65.4	65.9	65.9	▼ 5.1	1
09:00:18	65.8	66	65.8	▼ 5.2	2
09:00:16	65.8	66	66	▼ 5	1
09:00:16	66	66.1	66	▼ 5	7
09:00:16	66	66.1	66.1	▼ 4.9	1
09:00:16	66	66.1	66	▼ 5	1
09:00:11	66.1	66.7	66.1	▼ 4.9	1
09:00:10	66.2	67	66	▼ 5	3
09:00:10	66.2	67	66.1	▼ 4.9	2
09:00:10	66.2	67	66.2	▼ 4.8	6
09:00:05	66.3	67.4	66.3	▼ 4.7	1
09:00:04	67	67.5	67	▼ 4	5
09:00:04	67.1	67.6	67.1	▼ 3.9	1
09:00:04	67.2	67.6	67.2	▼ 3.8	10
09:00:03	67.2	67.6	67.2	▼ 3.8	1
09:00:03	67.2	67.6	67.2	▼ 3.8	1
09:00:03	--	--	67.2	▼ 3.8	55

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
34	71	1132	19368
融券買進	融券賣出	融券餘額	融券限額
0	3	9	19368

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-161	0	1
2025/09/22	-167	0	0
2025/09/19	-169	0	-5
2025/09/18	184	0	2
2025/09/17	-85	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3227原相	感測晶片	199.5	▽9	▽4.32%
競爭者	5351鈺創	感測晶片	61.2	△0.6	△0.99%
上游供應商	2342茂矽	IC封裝	32.9	▽0.7	▽2.08%
上游供應商	6239力成	IC封裝	254	▽1.5	▽0.59%
上游供應商	2330台積電	晶圓代工	1775	▽30	▽1.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3530 晶相光

經營能力		獲利能力
綜合評分	33	綜合評分	60
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	38
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。