MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

72.80

△0.10(△0.14%)
開盤： 74.80   最高： 77.30   最低： 72.40
昨收： 72.70   買進： 72.80   賣出： 72.90
總量： 6,828   金額： 5.08億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0072.672.772.8▲ 0.1324
13:24:3973.974.174.1▲ 1.42
13:24:2674.174.174.1▲ 1.42
13:24:2474.174.174.1▲ 1.41
13:24:247474.174.1▲ 1.411
13:24:1673.87474.2▲ 1.52
13:24:1673.87474.1▲ 1.41
13:24:1673.87474▲ 1.32
13:24:1473.87473.8▲ 1.14
13:24:0673.773.873.8▲ 1.12
13:24:0373.773.873.8▲ 1.12
13:24:0373.773.873.8▲ 1.16
13:23:4673.773.873.7▲ 11
13:23:4273.773.873.8▲ 1.13
13:23:4073.773.873.7▲ 12
13:23:3973.773.873.7▲ 13
13:23:3973.773.873.8▲ 1.11
13:23:3873.773.873.8▲ 1.16
13:23:2273.773.873.8▲ 1.11
13:23:1973.773.873.8▲ 1.16
13:23:0673.773.873.7▲ 120
13:22:5473.773.873.7▲ 12
13:22:4773.773.873.7▲ 13
13:22:4773.773.873.8▲ 1.17
13:22:3773.873.973.8▲ 1.11
13:22:3573.873.973.8▲ 1.11
13:22:3373.873.973.8▲ 1.11
13:22:2873.873.973.8▲ 1.19
13:22:1273.873.973.8▲ 1.12
13:22:0873.873.973.9▲ 1.21
13:22:0773.873.973.8▲ 1.130
13:21:5573.97473.9▲ 1.21
13:21:4373.873.973.9▲ 1.21
13:21:4073.97473.8▲ 1.13
13:21:4073.97473.9▲ 1.27
13:21:3573.97473.9▲ 1.29
13:21:317474.174▲ 1.36
13:21:287474.174▲ 1.33
13:21:247474.174▲ 1.36
13:21:207474.174▲ 1.35
13:21:107474.174▲ 1.318
13:20:4874.174.274.1▲ 1.425
13:20:3174.174.274.1▲ 1.42
13:20:3074.174.274.2▲ 1.56
13:20:1674.174.274.2▲ 1.51
13:20:1274.174.274.2▲ 1.52
13:20:0974.174.274.2▲ 1.55
13:19:5874.274.374.2▲ 1.51
13:19:5074.274.374.2▲ 1.52
13:19:3574.274.374.2▲ 1.52
13:19:2774.274.374.2▲ 1.51
13:19:1874.174.374.3▲ 1.61
13:19:1474.174.374.3▲ 1.64
13:19:1374.174.374.2▲ 1.51
13:18:5274.174.274.2▲ 1.52
13:18:5274.174.274.2▲ 1.51
13:18:4574.174.274.2▲ 1.51
13:18:4074.274.374.2▲ 1.52
13:18:3974.274.374.2▲ 1.57
13:18:1974.274.374.2▲ 1.52
13:18:1174.274.374.2▲ 1.51
13:18:0674.174.274.2▲ 1.53
13:18:0274.174.274.1▲ 1.41
13:17:5374.174.274.2▲ 1.51
13:17:4974.174.274.2▲ 1.51
13:17:4974.174.274.2▲ 1.52
13:17:4074.274.374.2▲ 1.51
13:17:3274.274.374.2▲ 1.53
13:17:3274.274.374.2▲ 1.51
13:17:2474.274.374.2▲ 1.52
13:17:1274.274.374.3▲ 1.61
13:17:1074.274.374.3▲ 1.61
13:16:5274.374.474.4▲ 1.710
13:16:4374.374.474.3▲ 1.631
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.76
13:16:4374.374.474.4▲ 1.71
13:16:4374.374.474.4▲ 1.71
13:16:3874.374.474.4▲ 1.75
13:16:2374.374.474.4▲ 1.75
13:16:2374.274.374.3▲ 1.61
13:16:2374.274.374.3▲ 1.63
13:16:2374.274.374.3▲ 1.62
13:16:2374.274.374.3▲ 1.616
13:16:2374.274.374.3▲ 1.62
13:16:2374.274.374.3▲ 1.61
13:15:5974.274.374.3▲ 1.61
13:15:5674.274.374.3▲ 1.63
13:15:4174.274.374.3▲ 1.610
13:14:2974.174.274.1▲ 1.45
13:14:177474.274.1▲ 1.41
13:14:007474.174.1▲ 1.42
13:13:2174.174.274.1▲ 1.46
13:13:2174.174.274.1▲ 1.41
13:13:2073.974.174.1▲ 1.45
13:13:207474.174▲ 1.32
13:13:207474.174▲ 1.31
13:12:4174.174.274.1▲ 1.42
13:12:4173.974.174.1▲ 1.41
13:12:4073.97474▲ 1.32
13:12:4073.97474▲ 1.31
13:12:4073.97473.9▲ 1.22
13:11:467474.274▲ 1.31
13:11:417474.374▲ 1.31
13:11:337474.374▲ 1.39
13:10:5674.374.474.3▲ 1.61
13:10:5374.374.474.3▲ 1.63
13:10:4074.374.474.3▲ 1.61
13:10:3974.374.474.3▲ 1.61
13:10:3874.174.274.4▲ 1.71
13:10:3874.174.274.3▲ 1.61
13:10:3874.174.274.2▲ 1.513
13:09:5073.974.374.2▲ 1.55
13:09:247474.274▲ 1.37
13:08:4473.97474▲ 1.33
13:08:307474.274▲ 1.38
13:07:567474.274▲ 1.32
13:07:4074.174.274.1▲ 1.42
13:07:3674.174.274.2▲ 1.52
13:06:5774.174.374.1▲ 1.41
13:06:5774.274.374.2▲ 1.51
13:06:5274.174.274.2▲ 1.52
13:06:5274.174.274.2▲ 1.51
13:06:4374.274.374.2▲ 1.52
13:06:357474.274.2▲ 1.51
13:06:0374.174.174.1▲ 1.41
13:06:027474.174.2▲ 1.53
13:06:027474.174.2▲ 1.53
13:06:027474.174.2▲ 1.52
13:06:027474.174.2▲ 1.53
13:05:597474.174.1▲ 1.41
13:05:4973.87474▲ 1.35
13:05:4873.87474▲ 1.33
13:05:4573.87474▲ 1.37
13:05:0173.773.773.8▲ 1.11
13:05:0173.673.773.8▲ 1.14
13:05:0173.673.773.8▲ 1.11
13:05:0173.673.773.8▲ 1.11
13:05:0173.673.773.8▲ 1.14
13:03:4473.573.873.8▲ 1.11
13:03:4473.673.873.6▲ 0.91
13:03:3073.773.973.6▲ 0.915
13:02:4773.773.973.7▲ 11
13:02:3173.873.973.8▲ 1.13
13:02:2173.773.973.9▲ 1.21
13:01:5773.87473.8▲ 1.112
13:01:4273.77474▲ 1.32
13:01:2373.77474▲ 1.35
13:01:1673.77474▲ 1.31
13:01:1673.773.974▲ 1.34
13:01:1673.773.973.9▲ 1.21
13:01:0473.87473.8▲ 1.12
13:00:2073.773.873.8▲ 1.12
13:00:0173.673.873.8▲ 1.11
13:00:0173.673.873.8▲ 1.11
13:00:0173.773.873.7▲ 12
13:00:0173.673.873.6▲ 0.91
12:58:0573.773.873.7▲ 11
12:58:0173.773.873.7▲ 14
12:57:1273.673.873.8▲ 1.12
12:57:0873.773.873.7▲ 11
12:56:5973.673.873.6▲ 0.93
12:56:5873.773.873.7▲ 11
12:56:5873.573.673.6▲ 0.94
12:56:5773.573.673.6▲ 0.91
12:56:5773.573.673.5▲ 0.81
12:55:5073.573.673.5▲ 0.81
12:55:4873.573.673.6▲ 0.91
12:55:2073.573.673.5▲ 0.81
12:55:1273.573.673.5▲ 0.81
12:55:0473.573.673.6▲ 0.91
12:54:2173.273.473.4▲ 0.76
12:54:1873.273.373.3▲ 0.61
12:54:1873.273.373.2▲ 0.51
12:53:5473.273.373.2▲ 0.51
12:53:4073.273.473.2▲ 0.51
12:53:3073.273.373.3▲ 0.61
12:53:2773.273.373.3▲ 0.61
12:53:2373.373.473.3▲ 0.61
12:53:0173.373.473.3▲ 0.61
12:52:4173.273.373.3▲ 0.63
12:52:4173.373.473.2▲ 0.52
12:52:4173.373.473.3▲ 0.61
12:52:4073.373.473.3▲ 0.61
12:52:2373.373.473.3▲ 0.62
12:51:3473.373.473.3▲ 0.61
12:51:3373.373.473.3▲ 0.61
12:51:1073.373.473.3▲ 0.61
12:50:5373.373.473.3▲ 0.61
12:50:3973.373.473.3▲ 0.61
12:49:2173.373.473.3▲ 0.65
12:49:1073.373.473.3▲ 0.61
12:49:0573.373.473.3▲ 0.63
12:49:0173.373.473.3▲ 0.61
12:48:5173.373.473.3▲ 0.62
12:48:1673.373.473.3▲ 0.61
12:47:5873.273.373.4▲ 0.71
12:47:5873.273.373.3▲ 0.64
12:47:5373.373.473.3▲ 0.61
12:47:5073.373.473.3▲ 0.61
12:47:4473.373.473.3▲ 0.61
12:46:0773.473.673.4▲ 0.71
12:46:0373.473.673.4▲ 0.71
12:46:0173.473.673.4▲ 0.71
12:45:1673.373.473.4▲ 0.74
12:45:0373.373.673.3▲ 0.61
12:45:0373.473.673.3▲ 0.65
12:45:0373.473.673.4▲ 0.75
12:44:5573.573.673.5▲ 0.81
12:44:5173.573.673.5▲ 0.81
12:44:4773.573.673.5▲ 0.81
12:44:3773.573.673.5▲ 0.81
12:44:0173.573.673.6▲ 0.91
12:43:2973.573.673.6▲ 0.91
12:43:2973.673.973.6▲ 0.91
12:43:2073.673.973.6▲ 0.92
12:43:1273.773.973.7▲ 11
12:43:0573.673.773.7▲ 12
12:42:3873.773.973.7▲ 11
12:42:3173.774.173.7▲ 11
12:41:5473.774.173.7▲ 11
12:41:2573.67474.3▲ 1.62
12:41:2573.67474.1▲ 1.41
12:41:2573.67474▲ 1.31
12:41:2573.573.873.9▲ 1.21
12:41:2573.573.873.8▲ 1.12
12:41:2473.573.673.6▲ 0.91
12:41:2273.573.673.5▲ 0.81
12:41:2173.573.673.5▲ 0.81
12:41:1673.573.973.5▲ 0.82
12:41:1673.673.973.5▲ 0.89
12:41:1673.673.973.6▲ 0.91
12:41:0673.573.673.6▲ 0.92
12:41:0674.174.373.6▲ 0.930
12:41:0674.174.373.7▲ 16
12:41:0674.174.373.8▲ 1.114
12:41:0674.174.374▲ 1.34
12:41:0674.174.374.1▲ 1.44
12:40:5574.174.274.2▲ 1.51
12:40:4574.174.274.1▲ 1.41
12:39:457474.174.1▲ 1.41
12:39:2873.97474▲ 1.34
12:39:1073.97474▲ 1.32
12:39:0873.97473.9▲ 1.22
12:38:1773.873.973.9▲ 1.22
12:38:1173.873.973.8▲ 1.11
12:37:5173.97473.8▲ 1.12
12:37:5173.97473.9▲ 1.21
12:37:4873.97473.9▲ 1.21
12:37:4073.97473.9▲ 1.21
12:37:3573.97473.9▲ 1.21
12:37:3173.97473.9▲ 1.21
12:37:1773.97473.9▲ 1.21
12:36:3473.97474▲ 1.31
12:35:547474.174▲ 1.31
12:35:547474.174▲ 1.32
12:35:207474.174▲ 1.31
12:34:547474.174.1▲ 1.42
12:34:547474.174▲ 1.313
12:34:407474.174▲ 1.34
12:34:347474.174▲ 1.31
12:33:5074.174.274.1▲ 1.47
12:33:3174.174.274.1▲ 1.41
12:33:2074.174.274.1▲ 1.49
12:32:1574.174.274.1▲ 1.41
12:32:1374.174.274.2▲ 1.51
12:31:0874.174.274.1▲ 1.41
12:30:4374.274.374.2▲ 1.51
12:30:1774.174.274.2▲ 1.52
12:30:1574.174.274.1▲ 1.41
12:30:0874.174.274.2▲ 1.51
12:30:0674.174.274.1▲ 1.41
12:29:4374.174.274.1▲ 1.42
12:29:4074.174.274.1▲ 1.42
12:26:5674.274.374.2▲ 1.53
12:26:5674.274.374.2▲ 1.51
12:26:0874.274.374.2▲ 1.52
12:25:1574.274.374.3▲ 1.61
12:24:4974.274.374.3▲ 1.61
12:24:1174.374.474.4▲ 1.71
12:23:0074.374.474.3▲ 1.61
12:20:5774.274.474.2▲ 1.51
12:20:2674.274.474.2▲ 1.52
12:19:0574.274.474.2▲ 1.51
12:17:2174.274.474.2▲ 1.51
12:17:1274.274.474.2▲ 1.58
12:17:0474.274.374.2▲ 1.52
12:16:0974.274.374.2▲ 1.51
12:16:0074.274.374.2▲ 1.53
12:15:3774.274.374.2▲ 1.52
12:13:5274.274.374.3▲ 1.61
12:13:1774.374.474.3▲ 1.61
12:13:1574.374.474.3▲ 1.61
12:12:3474.374.474.3▲ 1.62
12:11:5974.374.474.3▲ 1.61
12:11:0774.274.474.4▲ 1.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 71 1132 19368
融券買進 融券賣出 融券餘額 融券限額
0 3 9 19368

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -161 0 1
2025/09/22 -167 0 0
2025/09/19 -169 0 -5
2025/09/18 184 0 2
2025/09/17 -85 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3227原相感測晶片206.5----
競爭者 5351鈺創感測晶片39.8△1.45△3.78%
上游供應商 2342茂矽IC封裝29▽0.35▽1.19%
上游供應商 6239力成IC封裝157△1△0.64%
上游供應商 2330台積電晶圓代工1460△15△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3530 晶相光

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 38
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。