MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

61.50

▽0.40(▽0.65%)
開盤: 61.40   最高: 63.10   最低: 61.30
昨收: 61.90   買進: 61.50   賣出: 61.80
總量: 236   金額: 0.15億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.561.861.5▼ 0.418
13:23:5561.661.761.7▼ 0.21
13:20:0061.66261.7▼ 0.25
13:18:5961.76261.7▼ 0.22
13:13:3561.862.261.8▼ 0.12
13:12:4261.962.361.9--1
13:12:426262.362▲ 0.110
13:12:286262.362.1▲ 0.22
13:04:0561.96262▲ 0.11
13:03:116262.562▲ 0.14
12:55:3562.362.662.3▲ 0.41
12:54:306262.362.3▲ 0.41
12:52:446262.362.3▲ 0.41
12:51:496262.362.3▲ 0.41
12:42:056262.162.1▲ 0.21
12:39:2461.962.162.1▲ 0.22
12:39:0961.86262▲ 0.11
12:38:0361.86262▲ 0.11
12:38:0261.76262▲ 0.11
12:38:0261.661.861.8▼ 0.12
12:35:0561.561.861.8▼ 0.11
12:35:0561.561.861.8▼ 0.11
12:34:5461.86261.8▼ 0.13
12:31:5161.86262▲ 0.12
12:24:3161.862.261.8▼ 0.11
12:24:1761.962.261.8▼ 0.11
12:24:1761.962.261.9--1
12:21:356262.262▲ 0.12
12:18:5762.162.262.1▲ 0.21
12:18:5662.262.362.2▲ 0.32
12:18:0062.362.562.3▲ 0.42
12:16:2662.462.562.4▲ 0.51
12:14:1262.562.662.5▲ 0.61
12:00:4862.362.562.5▲ 0.62
11:58:3862.56362.5▲ 0.61
11:56:4562.56362.5▲ 0.61
11:55:1262.562.862.8▲ 0.91
11:54:5762.462.862.8▲ 0.91
11:51:3062.76362.7▲ 0.83
11:46:4062.86363▲ 1.11
11:45:1862.86363▲ 1.11
11:45:0962.662.962.9▲ 12
11:44:1562.662.862.8▲ 0.92
11:44:1562.562.762.7▲ 0.81
11:38:4662.362.762.3▲ 0.41
11:37:1162.562.762.5▲ 0.63
11:37:1162.562.762.5▲ 0.63
11:37:1162.562.762.5▲ 0.61
11:27:5862.662.862.6▲ 0.71
11:26:1662.762.962.7▲ 0.81
11:26:1662.762.962.7▲ 0.81
11:10:2862.963.162.9▲ 11
11:08:1562.96363▲ 1.11
11:04:466363.163▲ 1.11
11:03:2763.163.263.1▲ 1.21
11:03:2763.163.263.1▲ 1.21
10:55:316363.163.1▲ 1.21
10:55:3162.76363▲ 1.14
10:55:2162.662.962.9▲ 13
10:55:2162.662.962.9▲ 13
10:55:0162.662.962.9▲ 16
10:52:3262.662.962.9▲ 11
10:52:0262.662.862.8▲ 0.92
10:50:1762.562.762.7▲ 0.82
10:49:0062.562.662.6▲ 0.71
10:46:2262.462.562.5▲ 0.61
10:43:4562.462.562.5▲ 0.61
10:36:3762.262.562.5▲ 0.61
10:36:3362.262.362.3▲ 0.41
10:35:1462.162.262.2▲ 0.32
10:35:1462.262.562.2▲ 0.33
10:30:5262.362.462.4▲ 0.54
10:21:4162.362.762.3▲ 0.41
10:19:3462.362.562.5▲ 0.61
10:15:1862.262.562.5▲ 0.61
10:13:4562.562.762.5▲ 0.61
10:00:4662.362.762.3▲ 0.41
10:00:1562.362.762.3▲ 0.42
09:59:5262.262.362.3▲ 0.41
09:59:1862.362.762.3▲ 0.41
09:56:2362.462.762.7▲ 0.81
09:49:4562.96362.9▲ 11
09:48:1562.76363▲ 1.11
09:48:0762.86362.8▲ 0.91
09:45:106363.263▲ 1.11
09:44:126363.263▲ 1.11
09:44:046363.263▲ 1.11
09:42:2962.76363▲ 1.11
09:42:0062.66363▲ 1.11
09:41:2862.66363▲ 1.11
09:41:1062.562.963▲ 1.14
09:41:1062.562.962.9▲ 13
09:37:0862.362.562.5▲ 0.66
09:36:4962.162.362.3▲ 0.41
09:35:0861.862.162.1▲ 0.21
09:35:0861.76262▲ 0.11
09:35:0861.76262▲ 0.11
09:34:4861.561.961.9--1
09:26:5460.96161▼ 0.91
09:23:5060.360.560.5▼ 1.45
09:23:5060.56160.5▼ 1.43
09:23:0660.66160.6▼ 1.31
09:23:0660.86160.8▼ 1.11
09:20:026161.861▼ 0.93
09:20:026161.861▼ 0.91
09:18:526161.261▼ 0.91
09:18:166161.261.2▼ 0.71
09:18:026161.261.2▼ 0.71
09:17:2961.161.261.1▼ 0.81
09:17:2961.261.361.2▼ 0.71
09:16:5461.361.861.3▼ 0.62
09:16:5461.461.861.4▼ 0.51
09:15:0361.461.961.4▼ 0.51
09:14:1161.561.961.5▼ 0.41
09:12:1961.661.961.6▼ 0.32
09:12:0161.761.961.7▼ 0.21
09:06:1661.661.961.9--1
09:04:5261.66262▲ 0.11
09:04:1761.461.961.9--3
09:04:0661.461.761.7▼ 0.21
09:04:0061.361.561.5▼ 0.41
09:04:0061.361.461.4▼ 0.51
09:04:0061.361.561.5▼ 0.41
09:02:3861.261.461.4▼ 0.51
09:02:3861.161.361.3▼ 0.61
09:02:0961.461.761.4▼ 0.51
09:02:0261.461.761.4▼ 0.51
09:02:0061.461.661.6▼ 0.31
09:01:2861.461.861.4▼ 0.51
09:00:08----61.4▼ 0.514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 71 1132 19368
融券買進 融券賣出 融券餘額 融券限額
0 3 9 19368

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -161 0 1
2025/09/22 -167 0 0
2025/09/19 -169 0 -5
2025/09/18 184 0 2
2025/09/17 -85 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3227原相感測晶片195△4.5△2.36%
競爭者 5351鈺創感測晶片79.5▽4.8▽5.69%
上游供應商 2342茂矽IC封裝32.3▽0.7▽2.12%
上游供應商 6239力成IC封裝201.5▽4▽1.95%
上游供應商 2330台積電晶圓代工1840▽10▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3530 晶相光

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 38
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞