MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

417.50

△17.50(△4.38%)
開盤： 411.50   最高： 430.00   最低： 394.00
昨收： 400.00   買進： 417.00   賣出： 417.50
總量： 5,502   金額： 22.80億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00315.5316316▼ 34.5129
13:24:56316.5317317▼ 33.55
13:24:21316.5316.5316▼ 34.55
13:24:03316.5316.5317▼ 33.52
13:23:56316.5316.5316.5▼ 346
13:23:11316.5317317▼ 33.55
13:23:11316316.5316.5▼ 3428
13:23:08316316.5316.5▼ 3412
13:22:12316317317▼ 33.55
13:21:29316317317.5▼ 332
13:21:29316317317▼ 33.57
13:20:38316317316▼ 34.52
13:20:31317317316.5▼ 3430
13:17:42317318317▼ 33.58
13:16:46317.5318.5318▼ 32.52
13:16:46317.5318.5318▼ 32.51
13:16:39316.5318.5317.5▼ 331
13:16:31317.5319317.5▼ 3320
13:16:31317.5318318▼ 32.59
13:15:46316.5317.5317.5▼ 333
13:15:31316.5317317▼ 33.58
13:15:04316316.5316.5▼ 3414
13:14:51316316.5316▼ 34.52
13:14:40316316.5316.5▼ 3412
13:13:16316.5317.5317▼ 33.53
13:12:16316.5317.5316.5▼ 345
13:11:39317317317▼ 33.53
13:11:17317.5318317.5▼ 333
13:11:03318319318▼ 32.58
13:09:46317.5319318.5▼ 324
13:08:51318319318▼ 32.51
13:08:38317.5318.5318.5▼ 321
13:08:20317.5318.5318▼ 32.51
13:08:17317.5318318▼ 32.54
13:07:15317318318▼ 32.55
13:06:14317318317▼ 33.53
13:05:36317317317.5▼ 334
13:04:48316.5317317▼ 33.54
13:04:48316.5317317▼ 33.52
13:04:36317.5318317▼ 33.513
13:01:32318.5318.5319▼ 31.510
13:00:52318.5319319▼ 31.510
13:00:34318.5319319▼ 31.51
13:00:03318.5319318.5▼ 322
12:58:51318319319▼ 31.51
12:58:37318319319▼ 31.51
12:57:54318.5319319▼ 31.54
12:57:54318.5320.5319▼ 31.54
12:57:38319.5320.5319▼ 31.53
12:57:38319.5320.5319.5▼ 3112
12:57:16319.5320.5319▼ 31.53
12:57:16319.5320.5319.5▼ 3121
12:56:57318318.5318.5▼ 321
12:56:56317.5318.5318.5▼ 321
12:56:48317318318▼ 32.51
12:56:41317317.5317.5▼ 331
12:56:40316.5317317▼ 33.51
12:56:28316.5317317▼ 33.51
12:56:13316.5318316.5▼ 345
12:55:48317318.5317▼ 33.510
12:55:30317318317▼ 33.51
12:55:27317318317▼ 33.55
12:54:48317.5318317.5▼ 331
12:54:15317.5318318▼ 32.52
12:54:02317318318▼ 32.54
12:54:00317318318▼ 32.52
12:53:41316.5318318▼ 32.51
12:53:27316.5317317▼ 33.52
12:53:12316.5317316.5▼ 342
12:52:22317317.5317▼ 33.51
12:52:19317317.5317▼ 33.51
12:52:05316.5318316.5▼ 341
12:52:05316.5317.5317.5▼ 331
12:52:05317318317▼ 33.51
12:51:27317318317▼ 33.56
12:51:21317317.5317.5▼ 331
12:51:14317.5318317.5▼ 331
12:51:02317.5318317.5▼ 331
12:50:09317.5318318▼ 32.51
12:50:06317.5318318▼ 32.53
12:50:00318318.5318▼ 32.54
12:49:48318318.5318▼ 32.52
12:49:25318318.5318.5▼ 321
12:49:07318.5319319▼ 31.51
12:49:07319319.5319▼ 31.53
12:48:31319319.5319.5▼ 311
12:48:11319319.5319▼ 31.51
12:47:33318.5319319▼ 31.53
12:46:53318.5319318.5▼ 321
12:46:17318318.5318.5▼ 322
12:45:57318318.5318.5▼ 321
12:45:45318.5319318.5▼ 322
12:43:38318.5319319▼ 31.54
12:43:38319320319▼ 31.54
12:43:30319319.5319.5▼ 312
12:43:14319319.5319.5▼ 314
12:43:07318319319▼ 31.54
12:42:58317318318▼ 32.511
12:42:06317318317▼ 33.51
12:41:46317318317▼ 33.51
12:41:12317318317▼ 33.52
12:41:06317318317▼ 33.52
12:40:50317318317▼ 33.52
12:40:39317.5318317.5▼ 332
12:40:23318318.5318▼ 32.51
12:40:02318.5319318.5▼ 321
12:39:55318.5319318.5▼ 321
12:39:54318318.5318.5▼ 326
12:39:50317.5318318▼ 32.51
12:39:38317318318▼ 32.54
12:39:35317318316.5▼ 344
12:39:35317318317▼ 33.53
12:39:27317318317▼ 33.51
12:39:14317318317▼ 33.51
12:39:04317318317▼ 33.51
12:38:49317318317▼ 33.51
12:38:49317318317▼ 33.51
12:38:24317317.5317▼ 33.51
12:38:12317.5318317.5▼ 331
12:38:11317.5318318▼ 32.51
12:38:06317.5318.5317.5▼ 334
12:37:33318318.5318▼ 32.51
12:37:32318318.5318.5▼ 321
12:37:05318318.5318▼ 32.53
12:36:16318318.5318.5▼ 321
12:35:15318.5319318.5▼ 321
12:35:15318.5319318.5▼ 321
12:35:15318.5319318.5▼ 322
12:33:31318.5319318.5▼ 321
12:33:18318.5319318.5▼ 322
12:32:28317.5318318▼ 32.51
12:31:43317.5318.5318.5▼ 321
12:31:28318318.5318▼ 32.53
12:31:26318.5319318.5▼ 324
12:31:03318.5319319▼ 31.54
12:30:08318.5319319▼ 31.54
12:30:07318.5319319▼ 31.51
12:28:55318.5319319▼ 31.51
12:28:45318.5319319▼ 31.59
12:28:38318.5319319.5▼ 314
12:28:38318.5319319▼ 31.55
12:28:23318.5319319▼ 31.54
12:28:18319319.5319▼ 31.54
12:28:11318.5319319▼ 31.52
12:28:11318.5319319▼ 31.517
12:28:04318318.5318.5▼ 3211
12:27:55318318.5318.5▼ 322
12:27:40317.5318318▼ 32.51
12:27:30317.5318318▼ 32.52
12:26:58317.5318318▼ 32.53
12:26:52317.5318.5318▼ 32.51
12:26:36317.5318318▼ 32.56
12:26:20316.5317317▼ 33.51
12:26:18316317317▼ 33.510
12:26:12316.5317316.5▼ 341
12:25:31317318317▼ 33.52
12:25:14316.5317317▼ 33.51
12:24:37317318317▼ 33.51
12:24:30317318317▼ 33.51
12:24:18317318317▼ 33.52
12:23:36317318317▼ 33.51
12:23:07317318317▼ 33.51
12:22:53317318317▼ 33.51
12:22:26317318317▼ 33.51
12:22:24317.5318317.5▼ 331
12:22:17316.5318317▼ 33.52
12:22:15316318317▼ 33.521
12:21:33316.5317317▼ 33.52
12:21:23317.5317.5317▼ 33.51
12:21:12317.5317.5317.5▼ 334
12:20:57316.5317317▼ 33.54
12:20:04315.5316316▼ 34.54
12:19:54315.5316315.5▼ 351
12:19:15315.5316315.5▼ 351
12:19:09315.5316315.5▼ 351
12:19:06315.5316315.5▼ 351
12:18:59315.5316315.5▼ 351
12:18:50315.5316.5315.5▼ 3510
12:18:31316316.5315.5▼ 351
12:18:31316316.5316▼ 34.52
12:17:50316316.5316▼ 34.51
12:17:25316317316▼ 34.51
12:17:04316.5317316.5▼ 341
12:17:04316316.5316.5▼ 341
12:17:04316.5317316.5▼ 347
12:16:50316.5317317▼ 33.52
12:14:14317317.5317.5▼ 331
12:13:18317.5318.5317.5▼ 3312
12:13:01318318.5318▼ 32.52
12:12:46316.5319318▼ 32.52
12:12:44316.5318.5318.5▼ 3211
12:12:27316.5318318▼ 32.54
12:12:24316.5317.5317.5▼ 331
12:12:20315.5316.5317.5▼ 3311
12:12:20315.5316316▼ 34.58
12:12:19---999999999315.5▼ 3511
12:12:19---999999999315.5▼ 352
12:12:17---999999999315.5▼ 351
12:10:55315.5316315.5▼ 351
12:10:20315.5316316▼ 34.51
12:10:12315.5316315.5▼ 355
12:10:11315.5316315.5▼ 352
12:09:50315.5316315.5▼ 353
12:09:21--315.5315.5▼ 353
12:09:21315.5316315.5▼ 351
12:09:18315.5316315.5▼ 351
12:09:10315.5316315.5▼ 351
12:09:06315.5316315.5▼ 351
12:09:03315.5316315.5▼ 352
12:08:35315.5316316▼ 34.51
12:08:32315.5316316▼ 34.51
12:08:29315.5316315.5▼ 351
12:08:20315.5316315.5▼ 351
12:08:11315.5316315.5▼ 351
12:07:59315.5316315.5▼ 351
12:07:50315.5316315.5▼ 359
12:07:50315.5316315.5▼ 351
12:07:50315.5316315.5▼ 351
12:07:50315.5316315.5▼ 356
12:07:50315.5316315.5▼ 353
12:07:28315.5316315.5▼ 352
12:06:58315.5316316▼ 34.51
12:06:52315.5316315.5▼ 351
12:06:43315.5316316▼ 34.51
12:06:36316316.5316▼ 34.51
12:06:26315.5316.5316▼ 34.51
12:06:11315.5316316▼ 34.57
12:05:57315.5316316▼ 34.51
12:05:50315.5316315.5▼ 351
12:05:47315.5316315.5▼ 352
12:05:46315.5316315.5▼ 353
12:03:41316316.5316▼ 34.52
12:03:00316316.5316.5▼ 344
12:01:57315.5316316▼ 34.53
12:01:44315.5316316▼ 34.53
12:01:39315.5316316▼ 34.52
12:01:24315.5316315.5▼ 351
12:01:21315.5316316▼ 34.51
12:01:10316316.5316▼ 34.51
12:01:02316316.5316▼ 34.52
12:00:47316317316.5▼ 341
12:00:45316317316▼ 34.51
12:00:20316317316▼ 34.52
12:00:15316317316▼ 34.51
12:00:09316317.5316▼ 34.53
11:59:59316317.5316▼ 34.51
11:59:47316317.5316▼ 34.54
11:59:37316316.5316.5▼ 3412
11:59:26315.5316316▼ 34.55
11:59:21---999999999315.5▼ 351
11:59:09---999999999316▼ 34.545
11:58:58315.5316315.5▼ 3535
11:58:55315.5316315.5▼ 3530
11:58:52315.5316315.5▼ 352
11:58:51315.5316316▼ 34.51
11:58:51315.5316315.5▼ 351
11:58:50315.5316315.5▼ 3535
11:58:30315.5316315.5▼ 352
11:58:14315.5316315.5▼ 357
11:57:58315.5316.5315.5▼ 351
11:57:51315.5316.5316▼ 34.51
11:57:46315.5316.5315.5▼ 352
11:57:22315.5316.5315.5▼ 351
11:57:21315.5316.5315.5▼ 351
11:57:21315.5316.5316▼ 34.52
11:57:13315.5316.5315.5▼ 352
11:57:10315.5316316▼ 34.52
11:57:10315.5316316▼ 34.53
11:57:03315.5316315.5▼ 351
11:57:03315.5316315.5▼ 351
11:57:02315.5316315.5▼ 351
11:56:59315.5316315.5▼ 351
11:56:52315.5316315.5▼ 359
11:56:48315.5316315.5▼ 351
11:56:47315.5316316▼ 34.53
11:56:36315.5316316▼ 34.52
11:56:31316316.5316▼ 34.51
11:56:26316316.5316▼ 34.56
11:56:04316317316▼ 34.57
11:56:03316317316.5▼ 3412
11:55:44316.5317316.5▼ 341
11:55:40316.5317316.5▼ 342
11:55:38316317316▼ 34.51
11:55:36316317315.5▼ 3511
11:55:36316317316▼ 34.51
11:55:30316317316▼ 34.51
11:55:29316317316▼ 34.51
11:55:10316317317▼ 33.52
11:55:02316317317▼ 33.51
11:54:58316316316▼ 34.53
11:54:52316317316▼ 34.51
11:54:48316317316▼ 34.54
11:54:31316.5317316.5▼ 342
11:54:20316.5317317▼ 33.57
11:53:42317318317▼ 33.52
11:53:32316318317.5▼ 331
11:53:26316318317.5▼ 331
11:53:25317318315.5▼ 3567
11:53:14317.5318317.5▼ 331
11:53:07317317.5317.5▼ 332

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
683 1298 3602 96962
融券買進 融券賣出 融券餘額 融券限額
401 122 498 96962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 97 0 -194
2025/09/22 760 1975 137
2025/09/19 1856 -6 102
2025/09/18 -560 -2 50
2025/09/17 -1652 0 202

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓110.5△0.5△0.45%
競爭者 6488環球晶矽晶圓902▽21▽2.28%
下游客戶 2344華邦電DRAM161.5△6.5△4.19%
下游客戶 2408南亞科DRAM447.5△8△1.82%
下游客戶 2337旺宏非揮發性記憶體107△2.5△2.39%
下游客戶 2303聯電晶圓代工133▽0.5▽0.37%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%
下游客戶 5347世界晶圓代工167.5△6△3.72%
下游客戶 5299杰力電晶體94.3△0.8△0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3532 台勝科

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。