MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

224.50

△17.00(△8.19%)
開盤： 209.50   最高： 228.00   最低： 207.00
昨收： 207.50   買進： 224.50   賣出： 225.00
總量： 6,243   金額： 13.58億   2026/05/05 09:17:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:52231.5232.5232.5▲ 4.514
09:17:47232232.5232▲ 430
09:17:40231.5232.5232.5▲ 4.54
09:17:39231.5232.5232▲ 43
09:17:36232.5232.5232▲ 424
09:17:34232233.5233.5▲ 5.52
09:17:34232233.5233.5▲ 5.52
09:17:34232232.5233▲ 52
09:17:34232232.5233▲ 52
09:17:34232232.5233▲ 51
09:17:34232232.5233▲ 53
09:17:34232232.5232.5▲ 4.513
09:17:32232232.5232.5▲ 4.51
09:17:32232232.5232.5▲ 4.51
09:17:28231.5231.5232.5▲ 4.513
09:17:28231.5231.5232▲ 47
09:17:28231.5231.5232▲ 418
09:17:24230.5230.5231▲ 332
09:17:20230.5230.5230.5▲ 2.516
09:17:12229.5230.5230.5▲ 2.512
09:17:05230230.5230▲ 24
09:17:04230230.5230.5▲ 2.52
09:17:03230230.5230▲ 29
09:16:55230230.5230▲ 217
09:16:49229.5230.5230.5▲ 2.52
09:16:49229.5230230▲ 26
09:16:44229.5230.5230.5▲ 2.52
09:16:44231230.5230▲ 230
09:16:43231231231▲ 310
09:16:38231231231▲ 325
09:16:32231231.5231▲ 32
09:16:31230231231▲ 331
09:16:29230230.5230.5▲ 2.55
09:16:29230230.5230.5▲ 2.526
09:16:25230230.5231▲ 312
09:16:24230230.5230.5▲ 2.526
09:16:20230230.5231▲ 32
09:16:19229.5230230▲ 25
09:16:19229.5230230▲ 211
09:16:19229.5230230▲ 21
09:16:19229.5230230▲ 210
09:16:19229.5230230▲ 25
09:16:18229.5230230▲ 21
09:16:18229.5230230▲ 211
09:16:17229.5230230▲ 26
09:16:12229229.5229.5▲ 1.58
09:16:12228.5229.5229.5▲ 1.514
09:16:07228.5229.5229.5▲ 1.539
09:16:00226.5227227.5▼ 0.589
09:15:44226226.5226.5▼ 1.52
09:15:44225225.5226▼ 26
09:15:38225225.5226.5▼ 1.51
09:15:33225225.5226.5▼ 1.520
09:15:20225.5225.5225▼ 310
09:15:11225.5225224.5▼ 3.55
09:15:07225.5225224.5▼ 3.51
09:15:07225.5225224▼ 44
09:15:06225.5225225▼ 356
09:14:53225.5226226▼ 21
09:14:53225225.5226▼ 214
09:14:47225225.5226▼ 27
09:14:46225.5225.5225.5▼ 2.56
09:14:41225225.5226▼ 24
09:14:39225.5226225.5▼ 2.58
09:14:31222.5224.5225▼ 32
09:14:30222.5224.5225▼ 31
09:14:30222.5224.5225▼ 34
09:14:30222.5224.5224.5▼ 3.59
09:14:19222.5223.5224▼ 41
09:14:12222.5222.5222.5▼ 5.529
09:14:12220221222▼ 653
09:14:12220221221.5▼ 6.54
09:14:12220221221▼ 719
09:14:10220221220▼ 82
09:14:07220221220▼ 83
09:14:04220221220▼ 813
09:13:56220221220▼ 834
09:13:52220221220▼ 81
09:13:49220221220▼ 810
09:13:41220221220▼ 83
09:13:38220221220.5▼ 7.51
09:13:37220221220.5▼ 7.51
09:13:34220221220.5▼ 7.54
09:13:32219.5221220.5▼ 7.53
09:13:27219.5221221▼ 710
09:13:21219.5221219.5▼ 8.55
09:13:21219.5221220▼ 818
09:13:15219.5221220▼ 86
09:13:13219.5220221▼ 74
09:13:13219.5220220.5▼ 7.537
09:12:54219.5220219.5▼ 8.512
09:12:41223222220▼ 887
09:12:08222.5223223▼ 587
09:11:48222.5223223▼ 52
09:11:47222.5223223▼ 56
09:11:45222.5223.5222.5▼ 5.55
09:11:44222223.5223▼ 513
09:11:33222223222▼ 65
09:11:26221.5222.5222.5▼ 5.51
09:11:26221222222▼ 615
09:11:25221222221▼ 73
09:11:22220220.5221.5▼ 6.524
09:11:14219219.5220▼ 819
09:11:08218219.5219.5▼ 8.520
09:10:59218219.5219.5▼ 8.518
09:10:51216.5218218▼ 1058
09:10:43216.5217.5217.5▼ 10.531
09:10:35215215216.5▼ 11.552
09:10:31215215215▼ 131
09:10:29214215215.5▼ 12.54
09:10:28214215215▼ 1337
09:10:25215215.5215.5▼ 12.53
09:10:25215215.5215▼ 134
09:10:24215215.5215.5▼ 12.511
09:10:23214.5215215▼ 1313
09:10:21214215214▼ 141
09:10:21214214.5214.5▼ 13.540
09:10:21214.5214.5214.5▼ 13.547
09:10:21216216.5215▼ 139
09:10:21216216.5215.5▼ 12.54
09:10:21216216.5216▼ 1216
09:10:20216216.5216▼ 122
09:10:20216216.5216.5▼ 11.51
09:10:20216216.5216.5▼ 11.55
09:10:20216216.5216.5▼ 11.51
09:10:20216216.5216.5▼ 11.51
09:10:20220.5220.5216.5▼ 11.53
09:10:20220.5220.5217▼ 115
09:10:20220.5220.5218▼ 1071
09:10:17220.5220.5218▼ 10240
09:10:06220.5221220.5▼ 7.54
09:10:05220.5221220.5▼ 7.56
09:10:01220.5221220.5▼ 7.54
09:10:01220.5221221▼ 71
09:09:59220.5221220.5▼ 7.55
09:09:55220.5221.5220.5▼ 7.51
09:09:55220.5221221▼ 713
09:09:53220.5221220▼ 841
09:09:45221221221▼ 72
09:09:41221221221▼ 722
09:09:31221.5222.5221▼ 713
09:09:31221.5225221.5▼ 6.58
09:09:28221222.5224.5▼ 3.53
09:09:28221222.5224▼ 44
09:09:28221222.5223.5▼ 4.53
09:09:28221222.5223▼ 54
09:09:28221222.5222.5▼ 5.51
09:09:28221222.5222▼ 619
09:09:19221224223▼ 51
09:09:18221224223▼ 515
09:09:17221222224.5▼ 3.54
09:09:17221222224▼ 414
09:09:17221222223.5▼ 4.55
09:09:17221222223▼ 512
09:09:17221222222.5▼ 5.530
09:09:17221222222▼ 627
09:09:17221222221.5▼ 6.516
09:09:12221.5222221.5▼ 6.57
09:09:11221.5221.5221.5▼ 6.59
09:09:11221.5222221.5▼ 6.5131
09:07:09223224224▼ 46
09:07:06223.5225224▼ 438
09:06:51224225224▼ 420
09:06:49224.5225224.5▼ 3.515
09:06:40224.5225225▼ 37
09:06:37224.5225225.5▼ 2.530
09:06:29224.5224.5225▼ 355
09:06:10224.5224.5224.5▼ 3.516
09:06:06225226.5224.5▼ 3.53
09:06:03225226.5224.5▼ 3.512
09:05:59225226.5225.5▼ 2.51
09:05:59225226.5225.5▼ 2.51
09:05:59225226.5225.5▼ 2.51
09:05:58225.5226.5225.5▼ 2.519
09:05:53225.5226.5225.5▼ 2.51
09:05:53225.5226.5225.5▼ 2.52
09:05:52225.5226.5226▼ 223
09:05:48226.5226225▼ 33
09:05:48226.5226225.5▼ 2.55
09:05:48226.5226226▼ 281
09:05:24224.5227226.5▼ 1.58
09:05:22224.5227226.5▼ 1.52
09:05:20224.5228226.5▼ 1.512
09:05:20224.5228227.5▼ 0.513
09:05:18224.5228227.5▼ 0.510
09:05:18224.5227.5227.5▼ 0.5117
09:05:16229230228--5
09:05:16229230228--16
09:05:15229.5230229▲ 12
09:05:15229.5230229▲ 17
09:05:14229.5230.5229▲ 110
09:05:14229.5234229.5▲ 1.581
09:05:12230.5234230.5▲ 2.51
09:05:12233.5234230.5▲ 2.51
09:05:12233.5234230.5▲ 2.55
09:05:12233.5234230.5▲ 2.5131
09:03:12235235.5235.5▲ 7.521
09:03:12235.5236.5235.5▲ 7.57
09:03:11235.5236236▲ 81
09:03:11235.5236236▲ 81
09:03:11238236.5236▲ 870
09:03:07238239238▲ 1040
09:02:49239238238.5▲ 10.51
09:02:48239238237.5▲ 9.55
09:02:47239238.5238.5▲ 10.52
09:02:47239240237.5▲ 9.571
09:02:43239240240▲ 1210
09:02:39239240239▲ 1129
09:02:25239240239.5▲ 11.54
09:02:24239240239.5▲ 11.527
09:02:17239240239.5▲ 11.516
09:02:14239240240▲ 123
09:02:10239239.5239.5▲ 11.59
09:02:07239.5236.5240▲ 1214
09:02:01239.5236.5238.5▲ 10.51
09:02:01239.5236.5238.5▲ 10.522
09:01:59238236.5239▲ 1129
09:01:54238236.5240▲ 121
09:01:53238236.5240▲ 1233
09:01:46238236.5238▲ 109
09:01:39237236.5237.5▲ 9.512
09:01:32235236.5235.5▲ 7.547
09:01:24235236.5235.5▲ 7.51
09:01:24235235.5235.5▲ 7.51
09:01:24236.5237235.5▲ 7.51
09:01:24236.5237236.5▲ 8.543
09:01:20237237237▲ 938
09:01:11237.5238238▲ 1020
09:01:10237.5240.5237▲ 910
09:01:06240240.5238▲ 1029
09:01:04240240.5241▲ 136
09:01:03240240.5241▲ 133
09:01:02240240.5240.5▲ 12.519
09:01:02241243240.5▲ 12.517
09:01:01241243241▲ 133
09:01:01241243241▲ 133
09:01:01242243241.5▲ 13.548
09:00:59242243243▲ 151
09:00:59242243242.5▲ 14.54
09:00:59242243243▲ 151
09:00:58242.5243242.5▲ 14.513
09:00:56242.5244243.5▲ 15.542
09:00:47242.5243.5243▲ 155
09:00:45242.5243.5243▲ 154
09:00:45242.5243.5243.5▲ 15.59
09:00:43243243.5243▲ 151
09:00:43243243.5243▲ 1516
09:00:39243.5243.5243.5▲ 15.51
09:00:39243.5243.5243.5▲ 15.51
09:00:39243.5243.5243.5▲ 15.53
09:00:38242.5243.5243.5▲ 15.53
09:00:37243243.5243▲ 153
09:00:35243243.5243.5▲ 15.59
09:00:34243.5244243.5▲ 15.55
09:00:34244.5244.5244▲ 1620
09:00:34244.5244.5244▲ 1624
09:00:33244.5244.5244.5▲ 16.514
09:00:31244.5244.5244.5▲ 16.52
09:00:30244.5244244.5▲ 16.514
09:00:29243.5244245▲ 175
09:00:28243.5244244.5▲ 16.52
09:00:27243.5244245▲ 1721
09:00:25243.5244244.5▲ 16.518
09:00:22243244244▲ 1626
09:00:21243244243.5▲ 15.55
09:00:21243244243.5▲ 15.53
09:00:21243244243.5▲ 15.56
09:00:19243244244▲ 161
09:00:19243244244▲ 161
09:00:19243244244▲ 1620
09:00:13243244243.5▲ 15.511
09:00:10242242.5243.5▲ 15.55
09:00:10242242.5243.5▲ 15.550
09:00:08----242▲ 14527

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
683 1298 3602 96962
融券買進 融券賣出 融券餘額 融券限額
401 122 498 96962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 97 0 -194
2025/09/22 760 1975 137
2025/09/19 1856 -6 102
2025/09/18 -560 -2 50
2025/09/17 -1652 0 202

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓45.95△1.85△4.2%
競爭者 6488環球晶矽晶圓647△41△6.77%
下游客戶 2344華邦電DRAM99.2△3.8△3.98%
下游客戶 2408南亞科DRAM249△12△5.06%
下游客戶 2337旺宏非揮發性記憶體155.5△1△0.65%
下游客戶 2303聯電晶圓代工84△2.8△3.45%
下游客戶 2330台積電晶圓代工2260▽15▽0.66%
下游客戶 5347世界晶圓代工149.5▽1.5▽0.99%
下游客戶 5299杰力電晶體90.1△0.6△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3532 台勝科

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。