MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

183.50

▽5.00(▽2.65%)
開盤: 184.00   最高: 186.50   最低: 181.50
昨收: 188.50   買進: 183.50   賣出: 184.00
總量: 3,727   金額: 6.84億   2022/06/29 11:29:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:29:43183.5184183.5▼ 52
11:29:36183.5184183.5▼ 51
11:28:38183183.5183.5▼ 54
11:28:11183183.5183.5▼ 51
11:26:45183.5184183.5▼ 51
11:26:05183.5184183.5▼ 51
11:25:47183.5184183.5▼ 51
11:25:39183.5184183.5▼ 51
11:25:26183.5184183.5▼ 51
11:25:14183.5184183.5▼ 51
11:25:10183.5184183.5▼ 51
11:24:51183183.5184▼ 4.52
11:24:51183183.5183.5▼ 53
11:24:50183183.5183.5▼ 52
11:24:48183183.5183.5▼ 51
11:24:47183183.5183.5▼ 51
11:24:25183183.5183.5▼ 52
11:23:47182.5183183▼ 5.54
11:23:47182.5183183▼ 5.53
11:23:47182.5183183▼ 5.55
11:23:34182.5183182.5▼ 61
11:23:07182.5183182.5▼ 61
11:21:53182182.5182.5▼ 65
11:20:56182.5183182.5▼ 61
11:20:54182.5183182.5▼ 610
11:20:52182.5183183▼ 5.51
11:20:52182182.5182.5▼ 610
11:20:39182182.5182.5▼ 61
11:20:20182182.5182.5▼ 62
11:20:01182182.5182▼ 6.51
11:19:44182182.5182▼ 6.51
11:19:20182182.5182▼ 6.51
11:19:19182182.5182▼ 6.51
11:19:18182182.5182▼ 6.51
11:19:11182182.5182▼ 6.51
11:19:07182182.5182▼ 6.52
11:18:58182182.5182▼ 6.51
11:18:45182182.5182▼ 6.51
11:18:37182182.5182▼ 6.51
11:18:25182182.5182▼ 6.510
11:18:22182182.5182▼ 6.510
11:18:09182182.5182▼ 6.51
11:18:02182182.5182▼ 6.51
11:17:51182.5183182.5▼ 62
11:17:51182.5183182.5▼ 62
11:17:47182.5183182.5▼ 62
11:17:43182.5183182.5▼ 61
11:17:37182182.5182.5▼ 63
11:17:26182182.5182▼ 6.51
11:17:16182.5183182.5▼ 61
11:17:11182.5183182.5▼ 610
11:17:10182.5183182.5▼ 61
11:17:07182.5183182.5▼ 610
11:14:49182.5183182.5▼ 61
11:14:41182.5183183▼ 5.51
11:14:12182.5183183▼ 5.52
11:13:12182.5183183▼ 5.51
11:12:13182.5183182.5▼ 61
11:12:07182.5183183▼ 5.51
11:12:07182.5183183▼ 5.52
11:11:58182.5183183▼ 5.52
11:11:04182.5183183▼ 5.51
11:10:33182.5183183▼ 5.510
11:10:29182.5183182.5▼ 61
11:10:12182.5183182.5▼ 61
11:09:53182182.5182.5▼ 62
11:09:34182183182▼ 6.51
11:09:28182183182▼ 6.51
11:09:11182183182▼ 6.52
11:09:10182.5183182.5▼ 61
11:09:10182.5183182.5▼ 61
11:09:09182.5183182.5▼ 61
11:09:08182.5183182.5▼ 61
11:09:05182.5183182.5▼ 61
11:09:02182.5183182.5▼ 61
11:08:26182182.5182.5▼ 61
11:08:25182182.5182.5▼ 65
11:08:11182182.5182.5▼ 61
11:08:06182182.5182▼ 6.51
11:08:00182182.5182.5▼ 62
11:07:41182182.5182▼ 6.51
11:07:36182182.5182.5▼ 68
11:07:18182182.5182▼ 6.51
11:07:16182182.5182▼ 6.51
11:06:57182182.5182▼ 6.51
11:06:49182182.5182.5▼ 61
11:05:43182182.5182.5▼ 62
11:05:38182182.5182▼ 6.52
11:05:20182182.5182▼ 6.51
11:04:42182182.5182▼ 6.51
11:04:23182182.5182▼ 6.52
11:04:21182182.5182▼ 6.51
11:04:07182182.5182▼ 6.51
11:03:59182.5183182.5▼ 63
11:03:59182182.5182.5▼ 69
11:03:56182182.5182▼ 6.52
11:03:54182.5183182.5▼ 69
11:03:54182.5183182.5▼ 61
11:03:54182.5183182.5▼ 64
11:03:54182.5183182.5▼ 66
11:03:54182.5183182.5▼ 629
11:03:11183183.5183▼ 5.51
11:02:48183183.5183▼ 5.51
11:02:48183183.5183▼ 5.51
11:02:43182.5183183▼ 5.52
11:02:32182.5183183▼ 5.51
11:02:18182.5183183▼ 5.51
11:02:11182.5183183▼ 5.51
11:01:56182.5183183▼ 5.52
11:01:44182.5183182.5▼ 61
11:00:51183183.5183▼ 5.57
11:00:48183183.5183▼ 5.51
10:59:07183183.5183▼ 5.51
10:58:50183183.5183▼ 5.51
10:58:19182.5183183▼ 5.54
10:57:51182.5183183▼ 5.52
10:57:50183183.5183▼ 5.51
10:57:49183183.5183▼ 5.51
10:57:47183183.5183▼ 5.51
10:57:39183183.5183▼ 5.54
10:57:35183183.5183▼ 5.51
10:57:20183183.5183▼ 5.51
10:56:45183183.5183▼ 5.52
10:56:36183183.5183▼ 5.52
10:56:36183183.5183▼ 5.51
10:56:35183183.5183▼ 5.51
10:56:30183183.5183▼ 5.51
10:55:56183183.5183▼ 5.51
10:55:50183183.5183▼ 5.51
10:55:19183183.5183▼ 5.51
10:55:11183183.5183▼ 5.52
10:54:53183183.5183.5▼ 51
10:54:48183183.5183.5▼ 51
10:54:37183183.5183▼ 5.51
10:54:25183183.5183▼ 5.53
10:53:56183184183▼ 5.51
10:53:47183.5184183.5▼ 51
10:53:39183.5184183.5▼ 51
10:53:19183183.5183.5▼ 56
10:53:02183183.5183.5▼ 53
10:52:17183.5184183▼ 5.58
10:52:17183.5184183.5▼ 512
10:51:20183.5184183.5▼ 51
10:51:20183.5184183.5▼ 51
10:51:15183.5184183.5▼ 51
10:49:51183.5184183.5▼ 51
10:49:11183.5184183.5▼ 51
10:49:04183183.5183.5▼ 53
10:48:40183.5184183.5▼ 51
10:48:04183.5184184▼ 4.51
10:47:59183183.5183.5▼ 52
10:47:38183.5184183.5▼ 51
10:47:23183.5184183.5▼ 52
10:47:10183183.5183.5▼ 51
10:47:04183.5184183.5▼ 51
10:47:01183.5184183.5▼ 51
10:46:57183.5184183.5▼ 51
10:46:46183.5184183.5▼ 51
10:46:42183.5184183.5▼ 52
10:46:37183.5184183.5▼ 51
10:46:02183.5184183.5▼ 51
10:43:36183.5184184▼ 4.53
10:43:25183.5184183.5▼ 51
10:42:38184184.5184▼ 4.52
10:41:37184184.5184▼ 4.51
10:41:06184184.5184.5▼ 41
10:41:00184184.5184.5▼ 41
10:40:57184184.5184.5▼ 41
10:40:52184184.5184.5▼ 41
10:40:48184184.5184.5▼ 41
10:40:48184184.5184▼ 4.51
10:40:40184184.5184.5▼ 41
10:39:37183.5184184▼ 4.51
10:39:34183.5184184▼ 4.51
10:39:31183.5184184▼ 4.51
10:39:20183.5184184▼ 4.51
10:39:14183.5184184▼ 4.51
10:38:12183.5184183.5▼ 51
10:38:05184184.5184▼ 4.51
10:37:46184184.5184▼ 4.52
10:37:30183.5184184▼ 4.51
10:37:24183.5184184▼ 4.51
10:37:23184184.5184▼ 4.51
10:37:22184184.5184▼ 4.51
10:37:22184184.5184▼ 4.51
10:37:21184184.5184▼ 4.51
10:37:14184184.5184▼ 4.51
10:37:13184184.5184▼ 4.52
10:37:12184184.5184.5▼ 41
10:37:12184184.5184.5▼ 41
10:37:09184184.5184▼ 4.51
10:37:03183.5184184▼ 4.516
10:37:00183.5184184▼ 4.51
10:36:57183.5184184▼ 4.51
10:36:39183.5184183.5▼ 51
10:36:39183183.5183.5▼ 53
10:36:38183183.5183.5▼ 55
10:36:09183183.5183.5▼ 52
10:36:09182.5183183▼ 5.56
10:36:09182.5183183▼ 5.55
10:35:48182.5183183▼ 5.51
10:35:48182.5183182.5▼ 62
10:35:37182.5183183▼ 5.51
10:35:34182.5183182.5▼ 62
10:35:34183183.5183▼ 5.53
10:35:33183183.5183▼ 5.51
10:35:29183183.5183▼ 5.52
10:35:27183183.5183▼ 5.59
10:35:23183183.5183▼ 5.55
10:35:07183183.5183▼ 5.51
10:34:40183183.5183.5▼ 51
10:34:29183183.5183▼ 5.51
10:34:27183183.5183▼ 5.51
10:34:25183183.5183.5▼ 53
10:34:22183183.5183.5▼ 51
10:34:21183183.5183▼ 5.51
10:34:04183183.5183.5▼ 54
10:33:58183183.5183.5▼ 51
10:33:47183183.5183.5▼ 51
10:33:31183183.5183▼ 5.51
10:33:24183183.5183.5▼ 51
10:32:58182.5183.5183.5▼ 51
10:32:56182.5183.5182.5▼ 62
10:32:16183183.5183▼ 5.51
10:32:16183183.5183▼ 5.51
10:31:42182.5183183▼ 5.51
10:31:40182.5183183▼ 5.51
10:31:33182.5183183▼ 5.52
10:31:32182.5183183▼ 5.52
10:31:32182.5183183▼ 5.52
10:31:24182.5183183▼ 5.51
10:31:08182.5183183▼ 5.51
10:30:58182.5183183▼ 5.51
10:30:43183183.5183▼ 5.51
10:30:34183183.5183▼ 5.51
10:30:34182.5183183▼ 5.54
10:30:33182.5183183▼ 5.51
10:30:20182.5183183▼ 5.51
10:30:20182.5183182.5▼ 62
10:30:18182.5183183▼ 5.51
10:30:17182.5183183▼ 5.51
10:30:12182.5183183▼ 5.51
10:30:12182.5183183▼ 5.55
10:30:03182.5183183▼ 5.55
10:30:01182.5183182.5▼ 61
10:29:55182.5183182.5▼ 610
10:29:00182182.5182.5▼ 637
10:29:00182182.5182.5▼ 63
10:28:51182182.5182▼ 6.51
10:28:44182.5183182.5▼ 62
10:28:43182.5183182.5▼ 61
10:28:43182.5183182.5▼ 61
10:28:40182182.5182.5▼ 61
10:28:35182182.5182.5▼ 64
10:28:35182182.5182.5▼ 615
10:28:13182182.5182.5▼ 61
10:28:12181.5182182▼ 6.55
10:28:11181.5182182▼ 6.51
10:28:10181.5182182▼ 6.51
10:28:05181.5182182▼ 6.51
10:27:53181.5182181.5▼ 71
10:27:52182182.5182▼ 6.53
10:27:51182182.5182▼ 6.55
10:27:47182182.5182▼ 6.51
10:27:46182182.5182▼ 6.52
10:27:45182182.5182▼ 6.52
10:27:43182182.5182▼ 6.51
10:27:41182182.5182▼ 6.510
10:27:38182182.5182▼ 6.52
10:27:36182182.5182▼ 6.55
10:27:26182182.5182▼ 6.51
10:27:18182182.5182.5▼ 61
10:27:15182182.5182▼ 6.51
10:27:08182182.5182▼ 6.51
10:27:03182182.5182▼ 6.51
10:27:03182182.5182▼ 6.51
10:27:02182182.5182▼ 6.52
10:26:53182182.5182▼ 6.51
10:26:48181.5182182▼ 6.51
10:26:45181.5182182▼ 6.511
10:26:41181.5182181.5▼ 75
10:26:39181.5182181.5▼ 71
10:26:38181.5182181.5▼ 72
10:26:37181.5182181.5▼ 73
10:26:34181.5182181.5▼ 73
10:26:33181.5182182▼ 6.51
10:26:33181.5182181.5▼ 72
10:26:30181.5182181.5▼ 71
10:26:30181181.5181.5▼ 723
10:26:24181.5182181.5▼ 713
10:26:23181.5182181.5▼ 71
10:26:22181.5182181.5▼ 721
10:26:22181.5182181.5▼ 710
10:26:22181.5182181.5▼ 73
10:26:16182182.5182▼ 6.513
10:26:16182182.5182▼ 6.52
10:26:16182182.5182▼ 6.51
10:26:15182182.5182▼ 6.51
10:26:15182182.5182▼ 6.51
10:26:15182182.5182▼ 6.51

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
297 312 6551 96962
融券買進 融券賣出 融券餘額 融券限額
93 231 681 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 875 -647 -111
2022/06/27 -222 -101 202
2022/06/24 262 -357 47
2022/06/23 964 -826 26
2022/06/22 731 -429 -143

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓50.3▽0.7▽1.37%
競爭者 6488環球晶矽晶圓468.5▽24.5▽4.97%
下游客戶 2344華邦電DRAM23.2----
下游客戶 2408南亞科DRAM57.9▽1▽1.7%
下游客戶 2337旺宏非揮發性記憶體36.3△0.1△0.28%
下游客戶 2303聯電晶圓代工40.95▽0.9▽2.15%
下游客戶 2330台積電晶圓代工494▽3.5▽0.7%
下游客戶 5347世界晶圓代工80.3▽2.5▽3.02%
下游客戶 5299杰力電晶體151.5▽2▽1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 61
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞