MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3533 嘉澤

嘉澤 3533

749.00

△4.00(△0.54%)
開盤: 744.00   最高: 749.00   最低: 724.00
昨收: 745.00   買進: 748.00   賣出: 749.00
總量: 672   金額: 4.97億   2022/08/16 10:28:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:23748749749▲ 42
10:28:03748749749▲ 41
10:28:01748749749▲ 41
10:28:01747749749▲ 41
10:28:00748749749▲ 41
10:28:00748749749▲ 43
10:27:57747748748▲ 35
10:27:41746747747▲ 23
10:26:58745746746▲ 11
10:26:48744746746▲ 11
10:26:44744745745--1
10:26:39745747745--4
10:26:39745747747▲ 21
10:26:29745747747▲ 21
10:26:21746747746▲ 11
10:26:21746747746▲ 11
10:26:02744747747▲ 21
10:26:02743746746▲ 13
10:26:02743746746▲ 13
10:26:01743746746▲ 12
10:26:01743746746▲ 13
10:26:00743745745--13
10:25:29743745745--1
10:25:10743744744▼ 14
10:25:10743744744▼ 11
10:25:10743744744▼ 11
10:25:10741743743▼ 23
10:25:10741743743▼ 21
10:25:03742743743▼ 21
10:25:03742743742▼ 31
10:24:33742743743▼ 21
10:24:11741742742▼ 31
10:24:02741742742▼ 31
10:20:51740742742▼ 31
10:20:28741743741▼ 43
10:20:28742743742▼ 31
10:20:16742743742▼ 31
10:19:03742743743▼ 21
10:17:45741742742▼ 31
10:17:41740741741▼ 41
10:16:01739740740▼ 51
10:15:39739741741▼ 41
10:14:15739741739▼ 61
10:14:09740741740▼ 51
10:14:04738740740▼ 51
10:12:52739740739▼ 61
10:11:18738740740▼ 54
10:10:58738739739▼ 61
10:10:45739740739▼ 61
10:10:45739740739▼ 61
10:10:31739740739▼ 61
10:10:26740741740▼ 53
10:09:54742744742▼ 31
10:09:51743745743▼ 23
10:09:41744745744▼ 13
10:09:41744745744▼ 11
10:07:38744745745--1
10:07:22743745745--1
10:07:16743744744▼ 11
10:07:13743744744▼ 11
10:06:34743744744▼ 11
10:06:19743745745--1
10:06:14743745745--1
10:05:05743745745--1
10:04:33741742742▼ 31
10:03:45742743742▼ 34
10:03:25743744743▼ 21
10:03:14744745744▼ 15
10:03:02744746744▼ 11
10:02:30744745745--1
10:02:20744745745--1
10:02:17744745745--2
10:02:12744745745--2
10:01:42744745745--1
10:01:03744745745--1
10:00:33745746745--2
10:00:25744745745--9
10:00:24744745745--1
10:00:07744745745--1
10:00:07744745745--1
10:00:07744745745--1
09:59:26743744744▼ 11
09:59:26743744744▼ 11
09:58:57743744744▼ 11
09:58:53743744744▼ 11
09:58:36743744744▼ 11
09:58:16743744744▼ 11
09:57:54743744743▼ 21
09:57:43741744744▼ 12
09:57:35741743743▼ 23
09:56:47741743743▼ 21
09:56:40741743744▼ 12
09:56:40741743743▼ 21
09:56:37741742743▼ 21
09:56:37741742742▼ 32
09:56:24741742742▼ 31
09:56:20741742742▼ 31
09:56:11741742742▼ 31
09:55:53741742742▼ 31
09:55:43741742742▼ 31
09:55:41741742742▼ 31
09:55:37741742742▼ 31
09:54:12742743742▼ 31
09:54:12739741742▼ 310
09:54:12739741741▼ 41
09:53:36739740740▼ 51
09:53:20739740739▼ 61
09:53:20739740740▼ 51
09:51:46738739739▼ 61
09:51:18737739737▼ 81
09:50:31736740740▼ 51
09:49:48736738738▼ 71
09:49:36736737737▼ 83
09:48:08736737736▼ 91
09:47:23735736736▼ 91
09:46:33734735735▼ 101
09:46:26734735735▼ 102
09:46:25734735735▼ 101
09:45:11735738735▼ 101
09:45:00735737737▼ 81
09:44:40736737736▼ 91
09:44:40736737736▼ 91
09:44:00736737737▼ 81
09:43:51736737737▼ 81
09:43:00734736736▼ 91
09:42:45735737735▼ 101
09:42:45736737736▼ 91
09:42:44736737736▼ 91
09:42:08736737737▼ 81
09:41:51738740738▼ 72
09:41:51738741738▼ 71
09:41:51738741738▼ 72
09:41:51739741739▼ 64
09:41:51739741739▼ 61
09:41:51739741739▼ 61
09:40:35739740741▼ 42
09:40:35739740740▼ 52
09:37:53739742742▼ 31
09:35:18740743740▼ 52
09:35:00741743741▼ 41
09:34:41742743742▼ 31
09:34:41741742742▼ 31
09:34:03741743743▼ 21
09:33:45740742742▼ 31
09:33:14740743740▼ 51
09:33:14742743742▼ 31
09:33:04738742742▼ 32
09:32:44741743741▼ 41
09:32:44741743741▼ 42
09:32:44742743742▼ 33
09:32:16741742742▼ 32
09:32:16741742742▼ 31
09:31:59740742742▼ 31
09:31:51740741741▼ 41
09:31:43740741741▼ 42
09:31:36739741741▼ 42
09:31:36739740740▼ 52
09:31:35738740740▼ 51
09:31:24738740740▼ 51
09:30:44738739739▼ 63
09:30:04738739738▼ 71
09:27:53737739739▼ 61
09:27:40737739739▼ 61
09:27:25736738738▼ 74
09:26:40736738736▼ 91
09:26:37737738737▼ 81
09:26:35737738737▼ 81
09:26:13736738736▼ 91
09:25:57736738736▼ 91
09:25:22736738738▼ 71
09:25:01736738736▼ 91
09:24:57735738735▼ 101
09:24:47736739736▼ 91
09:24:42734735735▼ 107
09:24:39734735734▼ 111
09:24:39734735734▼ 111
09:24:32735737735▼ 104
09:24:08735736737▼ 81
09:24:08735736736▼ 91
09:24:08736737736▼ 92
09:24:08736737736▼ 91
09:24:07737738737▼ 84
09:24:01737739737▼ 81
09:23:56738739738▼ 71
09:23:56738739738▼ 71
09:23:55739742739▼ 64
09:23:07739741741▼ 45
09:23:00740741740▼ 51
09:23:00740741740▼ 51
09:22:46740741740▼ 51
09:22:24740741740▼ 51
09:21:21739740740▼ 52
09:21:20739740739▼ 61
09:21:08739740739▼ 61
09:20:31738740740▼ 51
09:20:05740741740▼ 51
09:19:32740741740▼ 51
09:19:31738741738▼ 71
09:19:21740741740▼ 52
09:19:21741743741▼ 41
09:19:21741743741▼ 41
09:19:08742744742▼ 31
09:19:06742743742▼ 32
09:18:52743744743▼ 21
09:18:52743744743▼ 21
09:18:27744745744▼ 11
09:18:09744745745--1
09:17:14743745745--1
09:17:13743745745--1
09:17:05742745745--1
09:16:35742743743▼ 22
09:16:24743744743▼ 21
09:16:15743745745--1
09:16:10743745745--2
09:16:09744745744▼ 11
09:16:09744745744▼ 11
09:16:09745746745--8
09:16:07746748746▲ 15
09:16:07746748746▲ 11
09:16:06747748747▲ 21
09:16:04746747747▲ 22
09:15:59745746746▲ 11
09:15:54745746746▲ 11
09:15:54745746746▲ 11
09:15:53745746746▲ 11
09:15:49745746746▲ 11
09:15:22744745745--1
09:15:20744745745--1
09:15:20744745745--1
09:15:17744745745--2
09:15:12745746745--1
09:15:10744746746▲ 11
09:15:09744745744▼ 11
09:15:09744745745--4
09:15:04744745744▼ 11
09:15:03744745745--5
09:15:03744745745--1
09:14:45743744744▼ 11
09:14:43743744744▼ 11
09:14:41743744744▼ 11
09:14:32743744744▼ 11
09:14:29743744744▼ 11
09:14:28743744744▼ 12
09:14:26743744744▼ 11
09:14:12742743743▼ 21
09:14:02742743743▼ 22
09:14:02741742742▼ 35
09:13:56740741741▼ 41
09:13:56740741741▼ 41
09:13:42739740740▼ 51
09:13:34739740740▼ 54
09:13:08738739739▼ 62
09:13:03738739738▼ 71
09:12:59738739738▼ 71
09:12:30737738738▼ 71
09:12:29737738738▼ 71
09:12:04738739738▼ 71
09:12:00738739738▼ 72
09:12:00738739738▼ 71
09:11:55738739739▼ 61
09:11:48739740739▼ 61
09:11:37737739739▼ 65
09:11:08737739737▼ 81
09:11:06737738738▼ 71
09:11:03737739739▼ 61
09:11:02738739738▼ 72
09:11:02739740739▼ 61
09:10:56739740739▼ 61
09:10:54740741740▼ 51
09:10:48739740740▼ 55
09:10:48739740740▼ 56
09:10:42739740739▼ 61
09:10:35739740739▼ 61
09:10:19738739739▼ 61
09:10:18738739739▼ 61
09:10:00736738738▼ 74
09:09:29735737737▼ 83
09:09:29735736736▼ 91
09:08:59735737735▼ 101
09:08:52734735735▼ 101
09:08:51734736736▼ 91
09:08:48734737737▼ 81
09:08:46734737737▼ 81
09:08:44735737735▼ 102
09:08:43736737736▼ 92
09:08:36737738737▼ 81
09:08:34737738737▼ 81
09:08:34737738737▼ 81
09:08:22735737737▼ 81
09:07:58734735735▼ 102
09:07:56734735735▼ 101
09:07:36735736735▼ 102
09:07:36735736735▼ 101
09:07:31736737736▼ 91
09:07:31737738737▼ 81
09:07:29737738737▼ 81
09:07:24736738738▼ 71
09:07:14735738738▼ 71
09:07:10736738736▼ 91
09:06:44736738736▼ 91

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
46 42 574 26621
融券買進 融券賣出 融券餘額 融券限額
3 2 92 26621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -215 228 -49
2022/08/15 -47 378 -11
2022/08/12 62 -26 -9
2022/08/11 -11 -25 -3
2022/08/10 -82 -20 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器111.5▽0.5▽0.45%
競爭者 2392正崴連接器34.85△0.7△2.05%
競爭者 3432台端連接器23.7△0.15△0.64%
競爭者 3520振維連接器18.45△0.65△3.65%
競爭者 3520華盈連接器18.45△0.65△3.65%
競爭者 3526凡甲連接器148△1△0.68%
競爭者 3665貿聯-KY連接器311△1△0.32%
競爭者 3689湧德連接器38.85△0.3△0.78%
競爭者 6197佳必琪連接器38.2▽0.1▽0.26%
競爭者 6205詮欣連接器78.5△0.6△0.77%
競爭者 3017奇鋐散熱模組121.5△2△1.67%
競爭者 3324雙鴻散熱模組158△1△0.64%
競爭者 6230尼得科超眾散熱模組115.5▽6.5▽5.33%
下游客戶 2357華碩主機板253△0.5△0.2%
下游客戶 2376技嘉主機板84▽1.2▽1.41%
下游客戶 2377微星主機板125.5△1△0.8%
下游客戶 2399映泰主機板16----
下游客戶 6161捷波主機板27.4▽0.05▽0.18%
下游客戶 2324仁寶筆記型電腦22.5△0.05△0.22%
下游客戶 2331精英筆記型電腦23.3△0.85△3.79%
下游客戶 2356英業達筆記型電腦23.95▽0.2▽0.83%
下游客戶 2357華碩筆記型電腦253△0.5△0.2%
下游客戶 2376技嘉筆記型電腦84▽1.2▽1.41%
下游客戶 2377微星筆記型電腦125.5△1△0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3533 嘉澤

經營能力 獲利能力
綜合評分 43 綜合評分 69
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞