MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

26.35

▽0.55(▽2.04%)
開盤: 26.65   最高: 26.75   最低: 26.10
昨收: 26.90   買進: 26.35   賣出: 26.40
總量: 1,006   金額: 0.27億   2022/06/28 10:41:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:41:0826.3526.426.35▼ 0.551
10:39:4426.326.3526.35▼ 0.553
10:39:1826.3526.426.35▼ 0.5517
10:39:1226.3526.426.4▼ 0.51
10:37:5026.3526.426.4▼ 0.53
10:37:1426.426.4526.4▼ 0.57
10:33:4026.426.4526.45▼ 0.4513
10:31:2926.3526.4526.45▼ 0.451
10:31:2026.3526.4526.45▼ 0.457
10:31:2026.3526.4526.45▼ 0.4513
10:31:2026.3526.426.4▼ 0.51
10:31:1426.3526.426.4▼ 0.51
10:31:0826.3526.426.4▼ 0.52
10:30:5326.326.426.4▼ 0.52
10:30:1326.2526.326.3▼ 0.61
10:30:0626.2526.3526.35▼ 0.551
10:29:5026.226.326.3▼ 0.64
10:29:5026.226.2526.25▼ 0.655
10:29:2926.2526.3526.25▼ 0.653
10:29:2526.2526.326.3▼ 0.64
10:29:0426.326.3526.3▼ 0.656
10:28:1026.3526.4526.35▼ 0.552
10:28:0526.3526.4526.35▼ 0.558
10:26:4326.3526.426.4▼ 0.51
10:25:4726.3526.426.4▼ 0.53
10:25:4626.3526.4526.35▼ 0.551
10:24:2226.3526.426.4▼ 0.52
10:21:4026.3526.426.4▼ 0.52
10:21:3926.3526.426.35▼ 0.557
10:20:4826.3526.4526.4▼ 0.55
10:19:4226.426.4526.4▼ 0.51
10:19:2226.426.4526.4▼ 0.51
10:13:1926.426.4526.4▼ 0.53
10:12:5026.426.4526.4▼ 0.54
10:12:3526.426.526.4▼ 0.520
10:08:3226.326.426.4▼ 0.510
10:08:3226.326.426.4▼ 0.51
10:08:3226.326.426.4▼ 0.52
10:07:1126.326.3526.35▼ 0.553
10:07:1026.3526.426.35▼ 0.556
10:06:4226.326.3526.35▼ 0.5510
10:04:3726.326.3526.35▼ 0.558
10:04:3726.326.3526.35▼ 0.551
10:04:3026.326.3526.35▼ 0.551
10:03:0126.3526.426.35▼ 0.556
09:59:5226.3526.426.4▼ 0.51
09:59:5226.3526.426.4▼ 0.51
09:59:3426.3526.426.35▼ 0.556
09:57:4026.3526.4526.35▼ 0.551
09:57:1526.326.3526.35▼ 0.5513
09:56:3826.326.426.35▼ 0.552
09:56:3826.326.426.35▼ 0.551
09:55:3926.326.3526.35▼ 0.551
09:55:2726.326.3526.35▼ 0.552
09:55:2626.326.3526.35▼ 0.551
09:55:1826.326.426.3▼ 0.62
09:54:2726.2526.426.35▼ 0.554
09:53:5226.2526.3526.35▼ 0.554
09:53:2526.2526.3526.25▼ 0.658
09:53:0926.326.3526.35▼ 0.552
09:52:2326.2526.326.3▼ 0.62
09:52:2326.326.426.3▼ 0.61
09:52:1626.3526.426.35▼ 0.551
09:52:1626.326.3526.35▼ 0.551
09:51:5526.2526.3526.35▼ 0.552
09:51:5326.226.2526.25▼ 0.6514
09:51:3626.1526.226.15▼ 0.754
09:51:1826.126.226.1▼ 0.82
09:50:5926.126.226.1▼ 0.82
09:50:5826.126.226.1▼ 0.81
09:50:5726.126.226.2▼ 0.72
09:50:5726.126.226.1▼ 0.85
09:50:4726.226.2526.1▼ 0.811
09:50:4726.226.2526.15▼ 0.756
09:50:4726.226.2526.2▼ 0.711
09:50:4426.226.2526.2▼ 0.79
09:50:4026.226.2526.2▼ 0.72
09:50:0826.2526.326.25▼ 0.6520
09:49:5526.2526.326.3▼ 0.62
09:49:5126.326.426.3▼ 0.626
09:49:4926.326.426.3▼ 0.62
09:49:4226.326.426.3▼ 0.69
09:48:5626.3526.426.35▼ 0.5511
09:48:5626.3526.426.35▼ 0.555
09:48:5626.3526.426.35▼ 0.552
09:48:3126.3526.426.35▼ 0.553
09:48:0026.426.4526.4▼ 0.516
09:47:0226.426.526.4▼ 0.513
09:46:3926.426.526.4▼ 0.51
09:46:1626.426.526.4▼ 0.59
09:41:0626.4526.526.5▼ 0.41
09:41:0426.526.5526.5▼ 0.41
09:39:5826.4526.5526.55▼ 0.353
09:39:3526.526.5526.5▼ 0.42
09:39:1926.526.626.55▼ 0.351
09:39:1926.526.626.55▼ 0.351
09:39:0626.526.5526.55▼ 0.351
09:36:4726.4526.526.5▼ 0.42
09:36:1526.4526.526.45▼ 0.451
09:35:4326.4526.526.5▼ 0.41
09:33:4426.4526.526.45▼ 0.452
09:33:2026.4526.526.45▼ 0.451
09:33:0526.4526.526.5▼ 0.41
09:32:5826.4526.526.5▼ 0.42
09:32:1226.4526.526.5▼ 0.41
09:30:5626.426.4526.45▼ 0.453
09:30:4626.426.4526.45▼ 0.452
09:30:1026.426.4526.45▼ 0.451
09:29:5526.426.4526.45▼ 0.455
09:28:4026.426.4526.45▼ 0.451
09:28:1826.4526.526.45▼ 0.451
09:28:0126.4526.526.45▼ 0.451
09:27:4926.4526.526.45▼ 0.453
09:25:3726.426.526.4▼ 0.53
09:25:2826.4526.526.45▼ 0.452
09:25:0426.426.4526.45▼ 0.451
09:24:3326.426.4526.4▼ 0.51
09:24:2326.426.4526.4▼ 0.51
09:24:2226.426.4526.4▼ 0.52
09:22:2226.426.4526.45▼ 0.451
09:22:0026.426.4526.45▼ 0.452
09:22:0026.4526.526.45▼ 0.455
09:21:5826.4526.526.45▼ 0.451
09:21:4826.4526.526.45▼ 0.451
09:21:4226.4526.526.45▼ 0.451
09:20:4126.4526.526.5▼ 0.41
09:20:3626.4526.526.45▼ 0.451
09:20:3626.4526.526.45▼ 0.451
09:20:3526.4526.526.45▼ 0.451
09:20:2326.4526.5526.45▼ 0.457
09:20:1426.526.5526.5▼ 0.49
09:20:0126.5526.626.55▼ 0.351
09:18:4526.526.5526.55▼ 0.352
09:18:1026.526.626.6▼ 0.31
09:17:4726.526.5526.55▼ 0.353
09:17:4726.526.5526.55▼ 0.353
09:17:4026.5526.626.55▼ 0.351
09:17:3926.5526.626.55▼ 0.355
09:17:2926.5526.626.55▼ 0.351
09:16:1326.626.6526.6▼ 0.31
09:16:1326.626.6526.6▼ 0.33
09:15:2826.626.726.6▼ 0.311
09:15:1326.6526.7526.65▼ 0.254
09:15:0326.726.7526.7▼ 0.21
09:15:0326.6526.726.7▼ 0.21
09:14:5726.6526.726.7▼ 0.22
09:14:4726.626.726.7▼ 0.21
09:14:3226.626.726.7▼ 0.21
09:14:2526.5526.6526.65▼ 0.252
09:14:1626.5526.626.6▼ 0.32
09:13:5926.526.5526.55▼ 0.353
09:13:5226.4526.526.5▼ 0.42
09:13:5226.4526.526.5▼ 0.419
09:13:4226.4526.526.45▼ 0.451
09:13:2126.3526.4526.45▼ 0.4517
09:13:1726.3526.426.4▼ 0.519
09:13:1026.426.4526.4▼ 0.56
09:13:0226.426.4526.4▼ 0.51
09:12:3226.3526.4526.35▼ 0.552
09:12:3026.426.4526.4▼ 0.51
09:12:2626.3526.426.4▼ 0.52
09:12:2126.3526.426.4▼ 0.52
09:12:0926.3526.426.35▼ 0.552
09:12:0426.3526.426.4▼ 0.53
09:11:3526.426.4526.4▼ 0.54
09:11:3526.426.4526.4▼ 0.510
09:11:1626.426.4526.4▼ 0.51
09:11:0726.426.4526.4▼ 0.51
09:10:0026.426.526.4▼ 0.53
09:09:5726.4526.5526.45▼ 0.4514
09:09:5726.4526.5526.45▼ 0.454
09:09:5426.526.5526.5▼ 0.41
09:09:5326.526.5526.5▼ 0.41
09:09:5326.4526.5526.45▼ 0.454
09:09:5326.526.5526.5▼ 0.413
09:09:2226.526.5526.5▼ 0.42
09:08:5826.526.5526.5▼ 0.44
09:08:5826.526.5526.5▼ 0.41
09:08:1926.4526.526.5▼ 0.41
09:08:1326.526.5526.5▼ 0.41
09:08:0826.4526.526.5▼ 0.45
09:08:0826.4526.526.5▼ 0.42
09:07:0726.426.4526.45▼ 0.455
09:06:4726.426.4526.4▼ 0.51
09:06:3926.426.4526.4▼ 0.51
09:06:3326.426.4526.4▼ 0.52
09:06:2826.426.4526.4▼ 0.54
09:06:2326.426.4526.45▼ 0.451
09:06:2026.426.4526.45▼ 0.451
09:06:1326.426.4526.45▼ 0.452
09:05:5126.426.4526.4▼ 0.513
09:05:4826.4526.526.45▼ 0.455
09:05:4426.426.526.4▼ 0.52
09:05:2426.4526.526.45▼ 0.451
09:05:1626.4526.526.45▼ 0.456
09:05:0926.4526.526.45▼ 0.452
09:04:5226.4526.526.45▼ 0.451
09:04:4926.4526.526.5▼ 0.45
09:04:4526.4526.526.5▼ 0.41
09:04:2826.426.526.4▼ 0.51
09:04:1826.3526.426.4▼ 0.52
09:04:1526.3526.4526.45▼ 0.452
09:04:1126.3526.426.4▼ 0.52
09:04:1126.3526.426.4▼ 0.51
09:04:0926.426.4526.4▼ 0.53
09:04:0826.426.4526.4▼ 0.52
09:04:0726.426.4526.4▼ 0.51
09:04:0326.426.526.4▼ 0.51
09:03:5926.4526.526.45▼ 0.451
09:03:5426.426.526.4▼ 0.51
09:03:3526.426.526.4▼ 0.51
09:03:1526.426.626.4▼ 0.55
09:03:1226.4526.5526.45▼ 0.452
09:03:1026.526.5526.5▼ 0.430
09:03:0526.5526.626.55▼ 0.3518
09:03:0526.626.726.6▼ 0.34
09:02:4226.6526.726.65▼ 0.252
09:02:2226.5526.626.6▼ 0.36
09:02:2226.5526.626.6▼ 0.35
09:02:1326.626.7526.6▼ 0.31
09:02:0626.626.7526.6▼ 0.35
09:02:0426.626.7526.6▼ 0.31
09:01:3726.626.7526.6▼ 0.32
09:01:3526.626.7526.75▼ 0.151
09:01:3426.626.726.7▼ 0.21
09:01:3426.726.7526.7▼ 0.22
09:01:3126.726.7526.7▼ 0.22
09:01:3126.726.7526.7▼ 0.21
09:01:2526.726.7526.7▼ 0.21
09:01:2526.626.726.7▼ 0.21
09:01:2526.6526.726.7▼ 0.21
09:01:1726.726.7526.7▼ 0.23
09:01:1126.726.7526.7▼ 0.21
09:01:0126.6526.726.7▼ 0.24
09:00:5126.626.6526.65▼ 0.251
09:00:5126.626.6526.65▼ 0.251
09:00:4526.6526.726.65▼ 0.258
09:00:2926.6526.726.65▼ 0.251
09:00:2726.626.726.7▼ 0.21
09:00:1026.6526.726.65▼ 0.251
09:00:04----26.65▼ 0.2548

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
493 419 7006 19763
融券買進 融券賣出 融券餘額 融券限額
31 58 1004 19763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -111 0 2
2022/06/24 389 0 3
2022/06/23 728 0 5
2022/06/22 201 0 0
2022/06/21 717 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)235▽10▽4.08%
競爭者 3455由田AOI(光學自動檢測設備)77.1▽1▽1.28%
競爭者 5443均豪AOI(光學自動檢測設備)26.6▽0.4▽1.48%
競爭者 8064東捷AOI(光學自動檢測設備)17.2▽0.15▽0.86%
上游供應商 1504東元馬達28.65▽0.3▽1.04%
下游客戶 2409友達TFT-LCD16.75----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3535 晶彩科

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞