MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

86.80

△1.30(△1.52%)
開盤： 86.10   最高： 88.00   最低： 84.70
昨收： 85.50   買進： 86.80   賣出： 87.00
總量： 3,184   金額： 2.75億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:5587.287.387.2▲ 1.72
13:17:3887.287.387.2▲ 1.73
13:17:2387.287.387.2▲ 1.72
13:17:1487.287.387.2▲ 1.72
13:16:5387.287.387.2▲ 1.71
13:16:4387.287.387.2▲ 1.71
13:16:3587.287.287.2▲ 1.75
13:16:0487.287.387.2▲ 1.73
13:15:0987.287.387.3▲ 1.81
13:15:0987.287.387.2▲ 1.72
13:14:2887.187.387.3▲ 1.81
13:14:2887.287.387.2▲ 1.712
13:14:2887.287.387.2▲ 1.71
13:14:0487.287.387.2▲ 1.72
13:13:5987.287.387.2▲ 1.74
13:13:4987.287.387.2▲ 1.75
13:13:1887.287.387.3▲ 1.82
13:12:5187.287.387.3▲ 1.81
13:12:4587.387.487.3▲ 1.82
13:12:4287.387.487.3▲ 1.81
13:12:3687.387.487.3▲ 1.81
13:12:3187.387.487.3▲ 1.81
13:12:3187.387.487.3▲ 1.83
13:12:1987.387.487.3▲ 1.81
13:12:1887.387.487.4▲ 1.92
13:12:0787.287.387.3▲ 1.89
13:12:0187.287.387.3▲ 1.85
13:11:5487.287.387.3▲ 1.81
13:11:3887.287.387.3▲ 1.82
13:11:2387.287.387.3▲ 1.82
13:11:2387.287.387.2▲ 1.71
13:11:0287.287.387.2▲ 1.71
13:10:5387.287.387.2▲ 1.71
13:10:4487.287.387.2▲ 1.71
13:10:3987.287.387.3▲ 1.82
13:10:2687.287.387.3▲ 1.86
13:10:2687.287.387.3▲ 1.82
13:10:2687.187.287.2▲ 1.76
13:10:2687.187.287.2▲ 1.721
13:10:1587.187.287.1▲ 1.62
13:09:4087.187.287.1▲ 1.62
13:09:3287.187.287.1▲ 1.62
13:09:1387.187.287.1▲ 1.61
13:09:0587.187.287.1▲ 1.61
13:09:0087.187.287.1▲ 1.61
13:08:5387.187.287.1▲ 1.61
13:08:498787.187.1▲ 1.610
13:08:4586.98787▲ 1.55
13:08:048787.187▲ 1.51
13:07:468787.187▲ 1.51
13:07:448787.187▲ 1.55
13:07:398787.187▲ 1.58
13:06:568787.187▲ 1.523
13:06:1286.98786.9▲ 1.47
13:05:0286.98786.9▲ 1.42
13:04:118787.187▲ 1.51
13:04:018787.187▲ 1.51
13:03:598787.187▲ 1.51
13:03:578787.187▲ 1.51
13:03:578787.187▲ 1.51
13:03:548787.187▲ 1.51
13:03:528787.187▲ 1.52
13:03:498787.187▲ 1.51
13:03:358787.187▲ 1.52
13:03:008787.187▲ 1.52
13:01:578787.187.1▲ 1.63
13:01:0587.187.287.2▲ 1.71
13:01:0187.187.287.2▲ 1.71
13:00:1987.187.287.2▲ 1.73
12:59:3287.187.287.1▲ 1.61
12:59:2487.187.287.1▲ 1.61
12:59:168787.187.1▲ 1.67
12:57:478787.187.1▲ 1.61
12:57:428787.187▲ 1.51
12:56:598787.187.1▲ 1.62
12:56:188787.187▲ 1.51
12:56:018787.187.1▲ 1.62
12:55:2987.187.287.1▲ 1.63
12:55:1387.287.387.2▲ 1.71
12:55:0487.287.387.2▲ 1.71
12:55:0487.287.387.3▲ 1.81
12:54:5787.287.387.3▲ 1.81
12:54:4087.287.387.3▲ 1.81
12:54:1687.287.387.2▲ 1.71
12:54:0187.187.287.2▲ 1.71
12:53:4787.187.287.2▲ 1.71
12:53:2387.187.287.2▲ 1.71
12:53:1787.187.287.1▲ 1.61
12:52:588787.187.1▲ 1.63
12:52:5287.187.287.1▲ 1.63
12:51:5887.187.287.1▲ 1.61
12:51:338787.187.1▲ 1.61
12:51:148787.187.1▲ 1.63
12:51:0786.98787▲ 1.510
12:50:0686.98787▲ 1.51
12:49:528787.187▲ 1.53
12:49:418787.187▲ 1.51
12:48:3286.98787▲ 1.52
12:48:0586.98787▲ 1.51
12:48:0386.98787▲ 1.51
12:47:2686.98787▲ 1.53
12:47:1886.98787▲ 1.52
12:47:0386.98787▲ 1.51
12:47:008787.187▲ 1.51
12:46:488787.187▲ 1.52
12:46:4286.98787▲ 1.57
12:46:0086.88787▲ 1.51
12:45:3286.886.986.9▲ 1.41
12:45:1886.886.986.9▲ 1.44
12:45:1186.98786.9▲ 1.42
12:44:2486.98787▲ 1.51
12:43:2686.98787▲ 1.51
12:43:1386.98786.9▲ 1.42
12:42:4086.98786.9▲ 1.42
12:42:338787.187▲ 1.56
12:42:268787.187▲ 1.52
12:42:118787.287▲ 1.56
12:42:068787.287▲ 1.51
12:41:5687.187.287▲ 1.51
12:41:5687.187.287.1▲ 1.61
12:41:0287.387.487.3▲ 1.81
12:40:5887.387.487.3▲ 1.81
12:40:5787.387.487.3▲ 1.81
12:40:5687.387.487.3▲ 1.81
12:40:5187.387.487.3▲ 1.81
12:40:3287.387.487.4▲ 1.91
12:40:2387.387.487.4▲ 1.91
12:40:2087.387.487.4▲ 1.92
12:39:5687.387.487.4▲ 1.91
12:39:4387.387.487.4▲ 1.91
12:39:2287.387.487.4▲ 1.91
12:39:1687.487.587.4▲ 1.97
12:39:1687.487.587.4▲ 1.92
12:39:0987.487.587.5▲ 21
12:39:0887.487.587.5▲ 21
12:39:0687.487.587.4▲ 1.91
12:39:0687.487.587.4▲ 1.91
12:39:0287.487.587.4▲ 1.91
12:39:0087.387.487.4▲ 1.93
12:39:0087.387.487.4▲ 1.91
12:38:5987.387.487.3▲ 1.82
12:38:5887.387.487.4▲ 1.91
12:38:3087.187.387.3▲ 1.86
12:38:2587.187.287.2▲ 1.71
12:38:2487.187.287.2▲ 1.71
12:38:1287.187.287.2▲ 1.71
12:38:1287.187.287.2▲ 1.71
12:38:0386.987.187.1▲ 1.64
12:38:0386.987.187.1▲ 1.61
12:38:0386.88787▲ 1.57
12:37:5986.98786.9▲ 1.41
12:37:5186.98786.9▲ 1.41
12:37:4886.98786.9▲ 1.41
12:37:1186.98786.9▲ 1.41
12:36:4886.886.986.9▲ 1.43
12:36:4786.886.986.9▲ 1.41
12:35:5086.886.986.9▲ 1.41
12:35:4986.886.986.8▲ 1.31
12:35:0886.886.986.9▲ 1.41
12:34:3086.886.986.9▲ 1.41
12:34:2486.886.986.8▲ 1.31
12:32:4086.786.886.8▲ 1.31
12:32:0086.786.886.8▲ 1.31
12:31:5986.786.886.8▲ 1.31
12:31:0786.786.886.8▲ 1.31
12:30:4186.786.886.8▲ 1.31
12:30:2986.686.786.7▲ 1.24
12:30:2986.686.786.6▲ 1.12
12:28:5986.586.686.6▲ 1.14
12:28:3886.586.686.6▲ 1.11
12:28:1086.586.686.6▲ 1.11
12:26:0886.686.786.6▲ 1.11
12:25:3886.686.786.6▲ 1.11
12:25:2686.686.786.6▲ 1.12
12:25:2286.686.786.6▲ 1.11
12:25:1186.686.786.6▲ 1.11
12:25:0786.686.786.7▲ 1.21
12:25:0386.686.786.7▲ 1.21
12:23:4186.786.886.7▲ 1.25
12:23:3886.686.786.7▲ 1.28
12:23:3886.686.786.7▲ 1.21
12:22:4386.686.786.6▲ 1.11
12:20:3586.686.786.6▲ 1.11
12:18:4386.586.686.6▲ 1.12
12:18:4186.586.686.6▲ 1.11
12:18:1486.586.686.6▲ 1.11
12:15:2286.686.786.6▲ 1.11
12:15:1286.686.786.6▲ 1.11
12:15:0486.686.786.6▲ 1.11
12:14:3186.686.786.6▲ 1.11
12:14:0486.686.786.7▲ 1.21
12:13:0686.786.886.7▲ 1.21
12:12:4786.786.886.7▲ 1.21
12:12:1986.786.886.7▲ 1.21
12:12:1286.786.886.7▲ 1.21
12:12:0886.786.886.7▲ 1.21
12:11:5586.786.886.7▲ 1.21
12:10:5686.786.886.7▲ 1.21
12:10:1186.686.786.7▲ 1.21
12:10:1086.686.786.7▲ 1.21
12:10:0386.686.786.7▲ 1.21
12:10:0386.686.786.6▲ 1.11
12:09:5686.686.786.7▲ 1.21
12:09:0086.686.786.6▲ 1.11
12:07:5686.486.686.6▲ 1.15
12:07:5386.486.586.5▲ 11
12:07:3586.586.686.5▲ 11
12:06:5386.586.686.5▲ 11
12:06:2486.586.686.5▲ 11
12:06:0286.586.686.5▲ 12
12:06:0086.586.686.5▲ 11
12:05:5086.586.686.5▲ 11
12:05:4086.586.686.5▲ 11
12:04:4586.586.686.5▲ 11
12:03:2086.586.686.5▲ 11
12:02:5486.586.786.5▲ 11
12:02:4886.586.786.7▲ 1.21
12:00:2786.786.886.7▲ 1.21
12:00:1986.786.886.7▲ 1.21
12:00:1686.786.886.7▲ 1.22
12:00:1486.786.886.7▲ 1.21
11:59:2586.786.886.7▲ 1.21
11:58:0486.786.886.7▲ 1.21
11:57:3686.786.886.7▲ 1.21
11:57:2486.786.886.7▲ 1.21
11:57:2486.686.786.7▲ 1.212
11:57:0186.686.786.7▲ 1.21
11:56:3486.586.686.6▲ 1.12
11:56:2886.486.586.5▲ 11
11:56:1386.486.586.5▲ 11
11:56:0786.586.686.5▲ 11
11:55:3586.386.586.5▲ 18
11:55:2386.386.486.4▲ 0.94
11:53:5686.386.486.3▲ 0.83
11:52:5586.386.486.3▲ 0.82
11:50:0786.386.486.3▲ 0.81
11:49:0186.286.386.3▲ 0.81
11:48:2486.286.386.2▲ 0.71
11:48:2086.286.386.2▲ 0.71
11:47:4986.286.386.2▲ 0.71
11:47:4186.286.386.2▲ 0.71
11:47:0386.286.386.2▲ 0.75
11:46:5586.286.386.2▲ 0.71
11:46:4086.286.386.2▲ 0.71
11:45:5786.286.386.2▲ 0.72
11:45:2886.286.386.2▲ 0.71
11:45:2286.286.386.2▲ 0.71
11:44:4986.286.386.2▲ 0.72
11:44:2386.286.386.2▲ 0.71
11:44:1286.286.486.2▲ 0.71
11:44:0286.386.486.3▲ 0.81
11:44:0286.386.486.3▲ 0.83
11:44:0286.386.486.3▲ 0.84
11:43:4086.386.486.3▲ 0.81
11:42:4986.386.486.3▲ 0.85
11:42:3586.386.486.4▲ 0.91
11:41:4886.386.486.4▲ 0.92
11:41:2086.486.586.4▲ 0.94
11:38:3886.486.586.4▲ 0.91
11:37:3686.486.586.4▲ 0.91
11:37:3486.486.586.4▲ 0.91
11:36:5486.486.586.4▲ 0.91
11:34:3686.486.586.5▲ 11
11:31:4986.486.586.5▲ 14
11:31:1186.486.586.4▲ 0.91
11:30:1486.386.486.4▲ 0.915
11:29:4786.386.486.3▲ 0.81
11:29:4686.386.486.3▲ 0.83
11:29:1286.386.486.4▲ 0.92
11:29:0786.386.486.4▲ 0.91
11:28:4486.386.486.4▲ 0.91
11:28:3386.486.586.4▲ 0.95
11:27:2286.486.586.4▲ 0.92
11:27:0786.486.586.4▲ 0.91
11:26:3786.486.586.5▲ 11
11:26:1686.486.586.4▲ 0.91
11:26:1686.486.586.5▲ 11
11:26:0586.586.686.5▲ 12
11:26:0586.586.686.5▲ 12
11:26:0486.586.686.5▲ 11
11:26:0186.586.686.5▲ 11
11:25:5986.586.686.5▲ 11
11:25:5686.586.686.5▲ 11
11:25:4386.586.686.5▲ 11
11:25:3686.586.686.5▲ 12
11:25:0086.586.686.5▲ 12
11:24:1386.586.686.5▲ 11
11:24:0086.586.686.5▲ 11
11:23:5086.586.686.5▲ 11
11:23:4686.586.686.5▲ 11
11:23:4286.586.686.5▲ 11
11:23:4186.586.686.5▲ 11
11:23:2786.586.686.5▲ 14
11:23:0386.586.686.5▲ 12
11:22:2886.686.786.6▲ 1.114
11:22:2386.786.886.7▲ 1.22
11:22:1286.786.886.7▲ 1.21
11:22:1286.786.886.7▲ 1.21
11:21:3986.786.886.7▲ 1.21
11:21:3786.786.886.7▲ 1.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2842 2166 14781 19763
融券買進 融券賣出 融券餘額 融券限額
145 119 2871 19763

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1751 0 -2
2025/09/22 -2979 0 0
2025/09/19 -2902 0 -13
2025/09/18 2550 0 57
2025/09/17 -181 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)1515△5△0.33%
競爭者 3455由田AOI(光學自動檢測設備)92.6▽0.5▽0.54%
競爭者 5443均豪AOI(光學自動檢測設備)89.7△1.2△1.36%
競爭者 8064東捷AOI(光學自動檢測設備)43.85▽0.2▽0.45%
上游供應商 1504東元馬達87.7△2.7△3.18%
下游客戶 2409友達TFT-LCD11.35▽0.05▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3535 晶彩科

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 37
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。