MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

124.50

△1.50(△1.22%)
開盤： 122.50   最高： 127.50   最低： 121.00
昨收： 123.00   買進： 124.50   賣出： 125.00
總量： 4,161   金額： 5.20億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124124.5124.5▲ 1.5286
13:24:49125125.5125▲ 26
13:24:37125125.5125.5▲ 2.56
13:24:16125125.5125▲ 25
13:23:35125125.5125▲ 215
13:22:40125125.5125▲ 22
13:22:28125125.5125▲ 22
13:22:16125125.5125.5▲ 2.59
13:21:44125125.5125▲ 21
13:21:42125125.5125▲ 210
13:21:21125125125▲ 212
13:21:12125125124.5▲ 1.55
13:21:11125125.5125▲ 25
13:21:01125125.5125▲ 24
13:20:46125125.5125▲ 214
13:20:31125125.5125▲ 221
13:20:13125125.5125▲ 23
13:19:13125125.5125▲ 21
13:18:48125125.5125▲ 22
13:18:46125125.5125▲ 215
13:18:25125125.5125▲ 21
13:18:18125125.5125▲ 25
13:18:12125125.5125.5▲ 2.52
13:18:11125125.5125▲ 23
13:18:04125125.5125▲ 21
13:17:54125125.5125▲ 22
13:17:50125125.5125▲ 24
13:16:16125125.5125▲ 21
13:15:44125125.5125.5▲ 2.52
13:15:31125125.5125▲ 21
13:15:27125125.5125▲ 21
13:15:13125125.5125▲ 28
13:14:32125125.5125▲ 254
13:13:20124.5125125▲ 21
13:13:19124.5125125▲ 214
13:11:56124.5125124.5▲ 1.53
13:11:54124.5125124.5▲ 1.52
13:11:22124.5125124.5▲ 1.51
13:11:22124.5125124.5▲ 1.51
13:11:22124.5125124.5▲ 1.513
13:08:56124.5125124.5▲ 1.52
13:08:15124.5125124.5▲ 1.51
13:07:53124.5125124.5▲ 1.53
13:07:17124.5125124.5▲ 1.51
13:07:09124.5125125▲ 22
13:06:20124.5125124.5▲ 1.54
13:04:59124.5125125▲ 22
13:03:38124.5125124.5▲ 1.51
13:03:33124.5125124.5▲ 1.510
13:03:29124124.5124.5▲ 1.51
13:02:31124.5125124.5▲ 1.51
13:02:19124.5125125▲ 21
13:02:18124.5125124.5▲ 1.52
13:01:56124.5125124.5▲ 1.51
13:01:08124124.5124.5▲ 1.51
13:01:08124124.5124.5▲ 1.54
13:00:48124.5125124▲ 14
13:00:37124.5125124.5▲ 1.51
13:00:34124.5125124.5▲ 1.51
13:00:32124.5125124.5▲ 1.52
12:59:34124124.5124.5▲ 1.51
12:59:07124.5125124.5▲ 1.51
12:58:52124.5125124.5▲ 1.53
12:58:45124.5125124.5▲ 1.51
12:58:40124.5125124.5▲ 1.51
12:58:17124.5125124.5▲ 1.55
12:57:06124.5125124.5▲ 1.51
12:55:59124.5125124.5▲ 1.51
12:55:10124.5125124.5▲ 1.51
12:55:00124.5125124.5▲ 1.51
12:53:48124.5125125▲ 22
12:53:29124.5125125▲ 21
12:53:11124.5125125▲ 25
12:52:57124.5125124.5▲ 1.51
12:52:25124.5125124.5▲ 1.51
12:51:37124.5125124.5▲ 1.51
12:50:04124.5125124.5▲ 1.51
12:49:44124.5125124.5▲ 1.51
12:49:15124.5125124.5▲ 1.51
12:49:05124.5125124.5▲ 1.51
12:47:35124.5125124.5▲ 1.51
12:47:20124.5125124.5▲ 1.51
12:47:08124.5125125▲ 21
12:47:08124.5125124.5▲ 1.51
12:47:07124.5125124.5▲ 1.51
12:47:01124.5125124.5▲ 1.51
12:46:48124.5125124.5▲ 1.51
12:46:32124.5125124.5▲ 1.51
12:46:27124.5125124.5▲ 1.51
12:46:26124.5125124.5▲ 1.51
12:46:25124.5125125▲ 22
12:46:25124124.5124.5▲ 1.552
12:46:11124124.5124▲ 11
12:46:11124124.5124▲ 11
12:46:01124124.5124▲ 13
12:45:45124124.5124▲ 11
12:45:39124124.5124▲ 11
12:45:34124124.5124▲ 11
12:45:31124124.5124▲ 13
12:45:27124124.5124▲ 11
12:45:15124124.5124▲ 11
12:45:04124124.5124▲ 11
12:45:00124124.5124▲ 11
12:44:55124124.5124▲ 11
12:44:37124124.5124▲ 12
12:44:31124124.5124▲ 11
12:44:23124124.5124▲ 14
12:44:11124124.5124▲ 12
12:44:08124124.5124▲ 11
12:43:55124124.5124▲ 11
12:43:53124124.5124▲ 11
12:43:45124124.5124▲ 15
12:43:43124124.5124▲ 13
12:43:31124124.5124▲ 12
12:43:04124124.5124▲ 11
12:42:58124.5125124.5▲ 1.522
12:42:47124.5125124.5▲ 1.51
12:42:44124.5125124.5▲ 1.51
12:42:42124.5125124.5▲ 1.51
12:42:39124.5125124.5▲ 1.53
12:42:35124.5125124.5▲ 1.54
12:42:27124.5125124.5▲ 1.53
12:42:21124.5125124.5▲ 1.51
12:42:09124.5125124.5▲ 1.55
12:41:53124.5125124.5▲ 1.52
12:41:52124.5125124.5▲ 1.51
12:41:47124.5125124.5▲ 1.51
12:41:45124.5125124.5▲ 1.51
12:41:40124.5125124.5▲ 1.51
12:41:38124.5125124.5▲ 1.51
12:41:34124.5125124.5▲ 1.51
12:41:15124.5125124.5▲ 1.51
12:40:51124.5125124.5▲ 1.51
12:40:37124.5125124.5▲ 1.51
12:40:29124.5125124.5▲ 1.51
12:40:29124.5125125▲ 21
12:39:52124.5125125▲ 24
12:38:14124.5125125▲ 21
12:37:09124.5125125▲ 22
12:37:02125125.5125▲ 21
12:36:53125125.5125▲ 21
12:36:41125125.5125▲ 21
12:36:05125125.5125▲ 21
12:35:51125125.5125▲ 21
12:35:37125125.5125▲ 22
12:35:29124.5125125▲ 21
12:35:23124.5125125▲ 21
12:35:18125125.5125▲ 22
12:34:47125125.5125▲ 21
12:34:32125125.5125▲ 21
12:34:16125125.5125▲ 21
12:33:29125125.5125▲ 21
12:32:46125125.5125▲ 21
12:32:39125125.5125▲ 21
12:32:34125125.5125▲ 22
12:32:29125125.5125▲ 21
12:32:23125125.5125▲ 21
12:32:15125125.5125▲ 21
12:32:15125125.5125▲ 21
12:32:03125125.5125▲ 21
12:31:56125125.5125▲ 21
12:31:50125125.5125▲ 21
12:31:49125125.5125▲ 21
12:31:38125125.5125▲ 21
12:31:12125125.5125▲ 21
12:30:51125125.5125▲ 22
12:30:42125125.5125▲ 21
12:30:33125125.5125▲ 23
12:30:13125125.5125▲ 21
12:30:10125125.5125▲ 21
12:29:02125125.5125▲ 21
12:28:47124.5125125▲ 23
12:28:47124.5125125▲ 210
12:28:31124.5125125▲ 21
12:27:48124.5125125▲ 25
12:26:03124.5125125▲ 21
12:25:59124.5125124.5▲ 1.51
12:25:57124.5125124.5▲ 1.51
12:25:57124.5125124.5▲ 1.51
12:25:49124.5125124.5▲ 1.51
12:25:40124.5125124.5▲ 1.52
12:24:18124.5125125▲ 21
12:24:05124.5125125▲ 21
12:23:34124.5125125▲ 21
12:22:45125125.5125▲ 290
12:22:45125125.5125▲ 21
12:22:32125.5126125.5▲ 2.53
12:22:03125.5126125.5▲ 2.51
12:22:00125125.5125.5▲ 2.52
12:21:49125125.5125.5▲ 2.52
12:20:35125125.5125.5▲ 2.51
12:20:32125125.5125.5▲ 2.52
12:20:12125125.5125.5▲ 2.51
12:20:10125.5126125.5▲ 2.51
12:20:03125.5126125.5▲ 2.51
12:19:48125.5126125.5▲ 2.52
12:19:01125.5126125.5▲ 2.51
12:18:40125.5126125.5▲ 2.53
12:18:40125125.5125.5▲ 2.57
12:18:21125125.5125.5▲ 2.52
12:18:13125125.5125.5▲ 2.51
12:18:07125125.5125.5▲ 2.51
12:17:57125125.5125.5▲ 2.52
12:17:56125125.5125.5▲ 2.51
12:17:00125125.5125.5▲ 2.55
12:16:55125125.5125.5▲ 2.52
12:16:18125.5126125.5▲ 2.52
12:15:33125.5126125.5▲ 2.54
12:15:30125.5126125.5▲ 2.52
12:15:20125.5126125.5▲ 2.516
12:14:44125.5126125.5▲ 2.58
12:14:36125125.5125.5▲ 2.532
12:14:36125125.5125.5▲ 2.52
12:14:33125125.5125.5▲ 2.52
12:13:54125125.5125.5▲ 2.51
12:13:50125125.5125▲ 21
12:13:39125125.5125.5▲ 2.52
12:13:13125.5126125.5▲ 2.53
12:13:13125.5126125.5▲ 2.51
12:12:58125125.5125.5▲ 2.52
12:12:54125.5126125.5▲ 2.53
12:12:54125125.5125.5▲ 2.53
12:12:54125125.5125.5▲ 2.51
12:12:54125125.5125.5▲ 2.53
12:12:54125125.5125.5▲ 2.529
12:12:50125125.5125.5▲ 2.51
12:12:34125125.5125▲ 21
12:12:23125125.5125▲ 21
12:11:00125125.5125.5▲ 2.51
12:10:49125125.5125.5▲ 2.51
12:10:17125125.5125▲ 22
12:10:01125125.5125▲ 21
12:09:56125125.5125▲ 21
12:09:40125125.5125▲ 21
12:09:10125125.5125▲ 24
12:08:50125125.5125▲ 21
12:07:42125125.5125▲ 21
12:07:13125125.5125▲ 21
12:06:59125125.5125▲ 22
12:06:50125125.5125.5▲ 2.51
12:05:51125125.5125▲ 21
12:04:36125125.5125▲ 22
12:04:33125125.5125▲ 21
12:04:09125125.5125▲ 21
12:04:07125125.5125▲ 22
12:03:54125125.5125▲ 22
12:03:16125125.5125.5▲ 2.51
12:02:46125125.5125.5▲ 2.51
12:02:36125125.5125.5▲ 2.51
12:01:38125125.5125.5▲ 2.52
12:01:01125125.5125▲ 21
12:00:55125125.5125▲ 21
12:00:29125125.5125▲ 22
12:00:05125125.5125▲ 24
11:59:47125125.5125▲ 21
11:58:55125125.5125.5▲ 2.52
11:58:01125.5126125.5▲ 2.52
11:58:01125.5126125.5▲ 2.51
11:58:01125125.5125.5▲ 2.57
11:57:24125125.5125.5▲ 2.51
11:57:14125125.5125.5▲ 2.51
11:56:40125125.5125.5▲ 2.55
11:56:03125125.5125.5▲ 2.51
11:55:23125125.5125.5▲ 2.52
11:52:13125.5126125.5▲ 2.51
11:51:45125.5126125.5▲ 2.51
11:51:38125.5126125.5▲ 2.52
11:51:36125125.5125.5▲ 2.53
11:50:30125.5126125.5▲ 2.51
11:50:15125125.5125.5▲ 2.53
11:50:09125125.5125.5▲ 2.52
11:49:55125125.5125.5▲ 2.51
11:49:31125125.5125▲ 21
11:49:30125125.5125.5▲ 2.52
11:48:47125125.5125.5▲ 2.51
11:48:23125125.5125▲ 21
11:47:05125125.5125.5▲ 2.52
11:46:56125125.5125.5▲ 2.51
11:46:55125125.5125.5▲ 2.51
11:46:35125125.5125.5▲ 2.52
11:46:00125125.5125.5▲ 2.53
11:45:39125125.5125.5▲ 2.51
11:44:16125125.5125.5▲ 2.53
11:43:54125125.5125▲ 22
11:43:28125125.5125.5▲ 2.51
11:43:27125125.5125.5▲ 2.52
11:42:54125125.5125.5▲ 2.51
11:41:56125125.5125.5▲ 2.51
11:41:47125125.5125.5▲ 2.51
11:41:38125.5126125.5▲ 2.51
11:41:24125.5126125.5▲ 2.52
11:41:24125125.5125.5▲ 2.55
11:41:22125125.5125.5▲ 2.51
11:41:19125125.5125.5▲ 2.54
11:41:15125125.5125.5▲ 2.51
11:41:10125125.5125.5▲ 2.53
11:40:55125125.5125.5▲ 2.52
11:39:29125125.5125.5▲ 2.51
11:39:00125125.5125.5▲ 2.51
11:38:52125125.5125.5▲ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2842 2166 14781 19763
融券買進 融券賣出 融券餘額 融券限額
145 119 2871 19763

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1751 0 -2
2025/09/22 -2979 0 0
2025/09/19 -2902 0 -13
2025/09/18 2550 0 57
2025/09/17 -181 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2260▽15▽0.66%
競爭者 3455由田AOI(光學自動檢測設備)126.5▽1.5▽1.17%
競爭者 5443均豪AOI(光學自動檢測設備)103▽0.5▽0.48%
競爭者 8064東捷AOI(光學自動檢測設備)67▽0.2▽0.3%
上游供應商 1504東元馬達68.3▽2.8▽3.94%
下游客戶 2409友達TFT-LCD15.75▽0.45▽2.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3535 晶彩科

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 37
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。