14:30:00 | -- | -- | 42.65 | ▲ 0.15 | 1 |
13:30:00 | 42.65 | 42.7 | 42.65 | ▲ 0.15 | 22 |
13:23:48 | 42.65 | 42.9 | 42.65 | ▲ 0.15 | 1 |
13:21:47 | 42.65 | 42.9 | 42.65 | ▲ 0.15 | 1 |
13:21:03 | 42.6 | 42.7 | 42.7 | ▲ 0.2 | 2 |
13:21:00 | 42.65 | 42.7 | 42.65 | ▲ 0.15 | 1 |
13:20:50 | 42.65 | 42.85 | 42.65 | ▲ 0.15 | 2 |
13:20:36 | 42.7 | 42.9 | 42.7 | ▲ 0.2 | 2 |
13:20:36 | 42.7 | 42.9 | 42.7 | ▲ 0.2 | 4 |
13:20:15 | 42.75 | 42.9 | 42.75 | ▲ 0.25 | 1 |
13:18:49 | 42.75 | 42.9 | 42.75 | ▲ 0.25 | 1 |
13:17:28 | 42.8 | 42.9 | 42.75 | ▲ 0.25 | 1 |
13:17:28 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 1 |
13:17:20 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 2 |
13:16:39 | 42.85 | 42.9 | 42.8 | ▲ 0.3 | 6 |
13:16:39 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 4 |
13:15:43 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:15:33 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:15:26 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:15:19 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:15:02 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:08:10 | 42.9 | 42.95 | 42.95 | ▲ 0.45 | 1 |
13:07:54 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:05:38 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
13:03:35 | 42.9 | 42.95 | 42.95 | ▲ 0.45 | 1 |
13:02:40 | 43 | 43.05 | 43 | ▲ 0.5 | 3 |
12:59:52 | 42.9 | 43 | 43 | ▲ 0.5 | 1 |
12:59:52 | 42.9 | 43 | 43 | ▲ 0.5 | 2 |
12:59:33 | 42.9 | 43 | 43 | ▲ 0.5 | 1 |
12:57:19 | 42.85 | 42.9 | 42.9 | ▲ 0.4 | 10 |
12:57:19 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 2 |
12:56:59 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
12:56:59 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
12:56:59 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
12:56:56 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
12:56:56 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 5 |
12:55:26 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 2 |
12:55:07 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 1 |
12:53:25 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 1 |
12:53:14 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 2 |
12:53:11 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 2 |
12:51:13 | 42.7 | 42.75 | 42.75 | ▲ 0.25 | 2 |
12:48:39 | 42.7 | 42.8 | 42.8 | ▲ 0.3 | 1 |
12:39:37 | 42.8 | 42.85 | 42.7 | ▲ 0.2 | 4 |
12:39:37 | 42.8 | 42.85 | 42.75 | ▲ 0.25 | 1 |
12:39:37 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 1 |
12:39:21 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 1 |
12:38:16 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
12:35:20 | 42.7 | 42.8 | 42.8 | ▲ 0.3 | 3 |
12:32:38 | 42.7 | 42.8 | 42.7 | ▲ 0.2 | 1 |
12:30:57 | 42.7 | 42.75 | 42.75 | ▲ 0.25 | 1 |
12:29:26 | 42.7 | 42.75 | 42.7 | ▲ 0.2 | 1 |
12:23:47 | 42.65 | 42.7 | 42.7 | ▲ 0.2 | 1 |
12:21:57 | 42.65 | 42.7 | 42.7 | ▲ 0.2 | 1 |
12:21:43 | 42.65 | 42.7 | 42.7 | ▲ 0.2 | 1 |
12:20:17 | 42.7 | 42.75 | 42.75 | ▲ 0.25 | 1 |
12:15:09 | 42.65 | 42.75 | 42.65 | ▲ 0.15 | 1 |
12:01:22 | 42.6 | 42.8 | 42.6 | ▲ 0.1 | 5 |
11:54:50 | 42.6 | 42.8 | 42.6 | ▲ 0.1 | 1 |
11:52:40 | 42.7 | 42.85 | 42.7 | ▲ 0.2 | 5 |
11:47:41 | 42.6 | 42.85 | 42.6 | ▲ 0.1 | 1 |
11:47:34 | 42.65 | 42.85 | 42.65 | ▲ 0.15 | 4 |
11:42:01 | 42.7 | 42.85 | 42.7 | ▲ 0.2 | 6 |
11:39:45 | 42.75 | 42.85 | 42.75 | ▲ 0.25 | 3 |
11:39:45 | 42.75 | 42.85 | 42.75 | ▲ 0.25 | 1 |
11:39:45 | 42.75 | 42.85 | 42.75 | ▲ 0.25 | 1 |
11:37:18 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 11 |
11:37:18 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:37:02 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 1 |
11:37:02 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 1 |
11:36:52 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:36:52 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:36:52 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 2 |
11:25:32 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
11:23:52 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 1 |
11:22:56 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 1 |
11:21:29 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 3 |
11:21:14 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:21:14 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:13:12 | 42.85 | 42.9 | 42.9 | ▲ 0.4 | 2 |
11:11:23 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:11:23 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 2 |
11:10:23 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
11:00:19 | 42.85 | 42.9 | 42.9 | ▲ 0.4 | 1 |
10:58:32 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 2 |
10:57:19 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
10:53:31 | 43 | 43.05 | 43 | ▲ 0.5 | 2 |
10:53:31 | 43 | 43.05 | 43 | ▲ 0.5 | 1 |
10:53:31 | 43 | 43.05 | 43 | ▲ 0.5 | 1 |
10:53:31 | 43 | 43.05 | 43 | ▲ 0.5 | 1 |
10:52:41 | 42.95 | 43.05 | 42.95 | ▲ 0.45 | 1 |
10:52:22 | 43 | 43.1 | 43 | ▲ 0.5 | 2 |
10:52:22 | 43 | 43.1 | 43 | ▲ 0.5 | 1 |
10:52:22 | 43 | 43.1 | 43 | ▲ 0.5 | 3 |
10:51:50 | 43.05 | 43.1 | 43.05 | ▲ 0.55 | 1 |
10:51:04 | 43.05 | 43.1 | 43.05 | ▲ 0.55 | 1 |
10:49:37 | 43 | 43.05 | 43.05 | ▲ 0.55 | 1 |
10:48:35 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:48:22 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:48:00 | 42.95 | 43 | 43 | ▲ 0.5 | 3 |
10:47:37 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:46:36 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:46:18 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:46:01 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:45:49 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:45:48 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:45:48 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:45:47 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:45:06 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
10:44:23 | 42.9 | 43 | 42.9 | ▲ 0.4 | 1 |
10:43:50 | 42.9 | 42.95 | 42.95 | ▲ 0.45 | 2 |
10:42:45 | 42.85 | 42.9 | 42.9 | ▲ 0.4 | 1 |
10:35:30 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
10:33:03 | 42.75 | 42.85 | 42.85 | ▲ 0.35 | 7 |
10:31:31 | 42.75 | 42.85 | 42.75 | ▲ 0.25 | 1 |
10:31:31 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 2 |
10:31:31 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 1 |
10:31:31 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 7 |
10:31:12 | 42.8 | 42.85 | 42.8 | ▲ 0.3 | 1 |
10:31:01 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 2 |
10:21:35 | 42.8 | 42.9 | 42.9 | ▲ 0.4 | 2 |
10:18:16 | 42.8 | 42.9 | 42.9 | ▲ 0.4 | 2 |
10:16:28 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 1 |
10:15:35 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
10:15:35 | 42.85 | 42.9 | 42.85 | ▲ 0.35 | 1 |
10:13:25 | 42.85 | 42.9 | 42.9 | ▲ 0.4 | 1 |
10:10:18 | 42.8 | 42.9 | 42.9 | ▲ 0.4 | 1 |
10:10:18 | 42.8 | 42.9 | 42.9 | ▲ 0.4 | 1 |
10:08:16 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 2 |
10:03:02 | 42.75 | 42.8 | 42.75 | ▲ 0.25 | 1 |
10:00:36 | 42.65 | 42.7 | 42.7 | ▲ 0.2 | 3 |
09:51:51 | 42.55 | 42.65 | 42.65 | ▲ 0.15 | 1 |
09:48:15 | 42.5 | 42.7 | 42.5 | -- | 1 |
09:46:21 | 42.45 | 42.5 | 42.5 | -- | 1 |
09:45:49 | 42.4 | 42.5 | 42.5 | -- | 7 |
09:45:49 | 42.5 | 42.7 | 42.5 | -- | 4 |
09:44:58 | 42.6 | 42.7 | 42.5 | -- | 1 |
09:44:58 | 42.6 | 42.7 | 42.6 | ▲ 0.1 | 1 |
09:44:46 | 42.7 | 42.75 | 42.7 | ▲ 0.2 | 2 |
09:44:04 | 42.8 | 42.9 | 42.8 | ▲ 0.3 | 3 |
09:43:15 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
09:42:59 | 42.9 | 43 | 42.9 | ▲ 0.4 | 3 |
09:42:41 | 43 | 43.05 | 43 | ▲ 0.5 | 1 |
09:42:41 | 42.95 | 43.1 | 42.95 | ▲ 0.45 | 1 |
09:42:03 | 43 | 43.2 | 43 | ▲ 0.5 | 7 |
09:41:58 | 43.05 | 43.2 | 43.05 | ▲ 0.55 | 6 |
09:41:58 | 43.1 | 43.25 | 43.1 | ▲ 0.6 | 3 |
09:41:09 | 43.1 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:41:00 | 43.15 | 43.2 | 43.15 | ▲ 0.65 | 2 |
09:41:00 | 43.15 | 43.2 | 43.15 | ▲ 0.65 | 1 |
09:38:53 | 43.15 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:38:33 | 43.15 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:36:55 | 43.15 | 43.2 | 43.15 | ▲ 0.65 | 1 |
09:36:53 | 43.15 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:36:42 | 43.2 | 43.25 | 43.2 | ▲ 0.7 | 1 |
09:36:27 | 43.2 | 43.25 | 43.2 | ▲ 0.7 | 1 |
09:36:21 | 43.2 | 43.25 | 43.25 | ▲ 0.75 | 1 |
09:36:19 | 43.2 | 43.25 | 43.2 | ▲ 0.7 | 1 |
09:36:15 | 43.2 | 43.25 | 43.2 | ▲ 0.7 | 1 |
09:35:02 | 43.2 | 43.25 | 43.25 | ▲ 0.75 | 1 |
09:34:44 | 43.25 | 43.3 | 43.25 | ▲ 0.75 | 1 |
09:33:56 | 43.2 | 43.25 | 43.25 | ▲ 0.75 | 2 |
09:33:42 | 43.1 | 43.15 | 43.25 | ▲ 0.75 | 2 |
09:33:42 | 43.1 | 43.15 | 43.15 | ▲ 0.65 | 1 |
09:33:37 | 43.1 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:32:04 | 43.05 | 43.2 | 43.2 | ▲ 0.7 | 1 |
09:31:48 | 43 | 43.2 | 43 | ▲ 0.5 | 1 |
09:31:44 | 43 | 43.1 | 43.1 | ▲ 0.6 | 1 |
09:31:40 | 42.95 | 43 | 43 | ▲ 0.5 | 2 |
09:31:39 | 42.95 | 43 | 43 | ▲ 0.5 | 3 |
09:31:39 | 42.95 | 43 | 43 | ▲ 0.5 | 5 |
09:31:29 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:31:27 | 42.95 | 43 | 42.95 | ▲ 0.45 | 1 |
09:31:07 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:30:14 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:30:05 | 42.95 | 43 | 42.95 | ▲ 0.45 | 2 |
09:28:34 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:28:15 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:28:10 | 42.95 | 43 | 42.95 | ▲ 0.45 | 1 |
09:27:43 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:27:26 | 42.95 | 43 | 43 | ▲ 0.5 | 1 |
09:27:24 | 42.9 | 43 | 43 | ▲ 0.5 | 5 |
09:26:48 | 42.9 | 42.95 | 42.95 | ▲ 0.45 | 1 |
09:26:35 | 42.9 | 42.95 | 42.95 | ▲ 0.45 | 1 |
09:26:11 | 42.9 | 42.95 | 42.9 | ▲ 0.4 | 1 |
09:25:14 | 42.8 | 42.9 | 42.9 | ▲ 0.4 | 1 |
09:25:03 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
09:25:03 | 42.8 | 42.85 | 42.85 | ▲ 0.35 | 1 |
09:24:43 | 42.75 | 42.8 | 42.8 | ▲ 0.3 | 3 |
09:24:30 | 42.65 | 42.75 | 42.75 | ▲ 0.25 | 3 |
09:23:02 | 42.6 | 42.7 | 42.7 | ▲ 0.2 | 1 |
09:23:02 | 42.6 | 42.7 | 42.7 | ▲ 0.2 | 1 |
09:21:51 | 42.45 | 42.65 | 42.65 | ▲ 0.15 | 1 |
09:21:48 | 42.45 | 42.6 | 42.6 | ▲ 0.1 | 1 |
09:21:47 | 42.4 | 42.55 | 42.55 | ▲ 0.05 | 1 |
09:21:47 | 42.4 | 42.5 | 42.5 | -- | 1 |
09:16:37 | 42.4 | 42.5 | 42.5 | -- | 1 |
09:16:06 | 42.5 | 42.55 | 42.5 | -- | 1 |
09:13:12 | 42.5 | 42.6 | 42.5 | -- | 1 |
09:13:12 | 42.25 | 42.5 | 42.5 | -- | 1 |
09:12:53 | 42.25 | 42.5 | 42.25 | ▼ 0.25 | 1 |
09:12:30 | 42.15 | 42.35 | 42.35 | ▼ 0.15 | 1 |
09:12:18 | 42.1 | 42.35 | 42.1 | ▼ 0.4 | 1 |
09:12:07 | 42.1 | 42.3 | 42.3 | ▼ 0.2 | 2 |
09:11:56 | 42.1 | 42.3 | 42.1 | ▼ 0.4 | 1 |
09:10:32 | 42.1 | 42.2 | 42.2 | ▼ 0.3 | 1 |
09:08:08 | 42.1 | 42.3 | 42.3 | ▼ 0.2 | 1 |
09:07:58 | 42.1 | 42.3 | 42.3 | ▼ 0.2 | 1 |
09:07:10 | 42.1 | 42.3 | 42.1 | ▼ 0.4 | 1 |
09:05:39 | 42.1 | 42.5 | 42.1 | ▼ 0.4 | 1 |
09:05:39 | 42.1 | 42.5 | 42.1 | ▼ 0.4 | 1 |
09:05:13 | 42.3 | 42.5 | 41.95 | ▼ 0.55 | 3 |
09:05:13 | 42.3 | 42.5 | 42.1 | ▼ 0.4 | 2 |
09:05:13 | 42.3 | 42.5 | 42.2 | ▼ 0.3 | 1 |
09:05:13 | 42.3 | 42.5 | 42.25 | ▼ 0.25 | 2 |
09:05:13 | 42.3 | 42.5 | 42.3 | ▼ 0.2 | 2 |
09:04:34 | 42.35 | 42.55 | 42.35 | ▼ 0.15 | 1 |
09:04:34 | 42.35 | 42.55 | 42.35 | ▼ 0.15 | 1 |
09:04:34 | 42.35 | 42.55 | 42.35 | ▼ 0.15 | 1 |
09:04:00 | 42.4 | 42.55 | 42.4 | ▼ 0.1 | 1 |
09:03:07 | 42.45 | 42.55 | 42.45 | ▼ 0.05 | 1 |
09:02:35 | 42.6 | 42.7 | 42.6 | ▲ 0.1 | 1 |
09:01:49 | 42.35 | 42.75 | 42.75 | ▲ 0.25 | 2 |
09:01:40 | 42.55 | 42.75 | 42.55 | ▲ 0.05 | 1 |
09:01:40 | 42.35 | 42.55 | 42.55 | ▲ 0.05 | 2 |
09:01:13 | 42.3 | 42.55 | 42.3 | ▼ 0.2 | 2 |
09:01:13 | 42.35 | 42.55 | 42.35 | ▼ 0.15 | 1 |
09:01:13 | 42.35 | 42.55 | 42.35 | ▼ 0.15 | 1 |
09:01:02 | 42.55 | 42.75 | 42.55 | ▲ 0.05 | 2 |
09:01:01 | 42.5 | 42.75 | 42.5 | -- | 9 |
09:01:01 | 42.55 | 42.75 | 42.55 | ▲ 0.05 | 1 |
09:00:29 | 42.55 | 42.75 | 42.55 | ▲ 0.05 | 2 |
09:00:29 | 42.6 | 42.75 | 42.6 | ▲ 0.1 | 3 |
09:00:05 | 42.6 | 42.75 | 42.6 | ▲ 0.1 | 1 |
09:00:05 | 42.6 | 42.75 | 42.75 | ▲ 0.25 | 1 |
09:00:03 | -- | -- | 42.7 | ▲ 0.2 | 10 |
|
|