MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3543 州巧

州巧 3543

50.90

▽1.00(▽1.93%)

開盤：	52.10		最高：	54.90		最低：	50.60
昨收：	51.90		買進：	50.90		賣出：	51.10
總量：	4,601		金額：	2.41億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	50.9	51.1	50.9	▼ 1	161
13:24:23	51	51.1	51.1	▼ 0.8	1
13:24:23	51	51.1	51.1	▼ 0.8	1
13:24:23	51	51.2	51.1	▼ 0.8	5
13:24:19	51	51.2	51.1	▼ 0.8	5
13:24:08	51.1	51.2	51	▼ 0.9	3
13:24:08	51.1	51.2	51.1	▼ 0.8	17
13:23:58	51.1	51.3	51.2	▼ 0.7	2
13:23:46	51.1	51.3	51.1	▼ 0.8	2
13:23:14	51.1	51.3	51.2	▼ 0.7	7
13:22:38	51.1	51.2	51.2	▼ 0.7	2
13:22:30	51.1	51.2	51.1	▼ 0.8	6
13:21:49	51	51.2	51.1	▼ 0.8	1
13:21:13	51	51.1	51.1	▼ 0.8	1
13:21:11	51	51.2	51.2	▼ 0.7	1
13:21:11	51	51.2	51.2	▼ 0.7	4
13:20:31	51	51.2	51.2	▼ 0.7	2
13:20:02	51	51.2	51.2	▼ 0.7	5
13:18:18	51	51.2	51.2	▼ 0.7	3
13:17:53	51	51.1	51.2	▼ 0.7	1
13:17:53	51	51.1	51	▼ 0.9	1
13:17:39	51	51.2	51	▼ 0.9	2
13:16:19	51.3	51.4	51	▼ 0.9	4
13:16:19	51.3	51.4	51.1	▼ 0.8	1
13:16:19	51.3	51.4	51.3	▼ 0.6	5
13:16:16	51.3	51.4	51.3	▼ 0.6	1
13:16:16	51.3	51.4	51.3	▼ 0.6	1
13:16:16	51	51.2	51.3	▼ 0.6	9
13:16:16	51	51.2	51.2	▼ 0.7	2
13:16:16	51	51.2	51.1	▼ 0.8	7
13:15:56	51.1	51.2	51.1	▼ 0.8	2
13:13:44	51	51.1	51.1	▼ 0.8	5
13:13:42	50.9	51	51	▼ 0.9	3
13:13:42	51	51.1	51	▼ 0.9	7
13:12:14	51	51.1	51	▼ 0.9	3
13:12:06	51	51.1	51	▼ 0.9	2
13:12:04	50.7	50.8	51	▼ 0.9	5
13:12:04	50.7	50.8	50.9	▼ 1	5
13:12:04	50.7	50.8	50.8	▼ 1.1	16
13:11:48	50.7	50.8	50.7	▼ 1.2	7
13:11:39	50.7	50.9	50.7	▼ 1.2	5
13:11:20	50.7	50.9	50.9	▼ 1	2
13:11:17	50.9	51	50.7	▼ 1.2	13
13:11:17	50.9	51	50.8	▼ 1.1	17
13:11:17	50.9	51	50.9	▼ 1	6
13:10:54	50.9	51	51	▼ 0.9	1
13:10:48	50.9	51	51	▼ 0.9	10
13:09:07	50.9	51	51	▼ 0.9	2
13:08:53	50.9	51	51	▼ 0.9	2
13:08:40	50.9	51	51	▼ 0.9	2
13:08:34	50.9	51	51	▼ 0.9	1
13:07:40	50.9	51	51	▼ 0.9	1
13:07:16	50.9	51	51	▼ 0.9	2
13:07:16	51	51.1	51	▼ 0.9	8
13:06:01	50.9	51	51	▼ 0.9	16
13:06:01	50.9	51	51	▼ 0.9	5
13:05:28	50.9	51	51	▼ 0.9	5
13:04:25	50.9	51	50.9	▼ 1	3
13:04:10	50.9	51	50.9	▼ 1	2
13:03:47	51	51.1	51	▼ 0.9	3
13:03:43	51	51.1	51	▼ 0.9	15
13:02:22	51.1	51.2	51.1	▼ 0.8	3
13:00:44	51.1	51.3	51.1	▼ 0.8	1
13:00:29	51.1	51.3	51.3	▼ 0.6	3
12:59:13	51.2	51.3	51.2	▼ 0.7	2
12:57:24	51.1	51.2	51.2	▼ 0.7	5
12:57:24	51.1	51.2	51.2	▼ 0.7	10
12:55:36	51.1	51.2	51.2	▼ 0.7	1
12:55:17	51.2	51.3	51.2	▼ 0.7	1
12:55:01	51.2	51.3	51.2	▼ 0.7	1
12:53:30	51.2	51.3	51.3	▼ 0.6	1
12:53:26	51.3	51.4	51.3	▼ 0.6	1
12:50:25	51.1	51.3	51.3	▼ 0.6	1
12:50:25	51.1	51.3	51.3	▼ 0.6	2
12:50:25	51	51.2	51.2	▼ 0.7	10
12:49:48	51	51.2	51	▼ 0.9	1
12:49:09	51	51.2	51	▼ 0.9	2
12:48:42	51.1	51.2	51.1	▼ 0.8	2
12:48:22	51	51.2	51	▼ 0.9	1
12:48:13	51	51.2	51	▼ 0.9	8
12:47:58	51.1	51.2	51.1	▼ 0.8	2
12:47:29	51.1	51.2	51.1	▼ 0.8	1
12:47:05	51.1	51.2	51.1	▼ 0.8	1
12:44:32	51.2	51.3	51.2	▼ 0.7	3
12:43:14	51.2	51.3	51.2	▼ 0.7	2
12:42:53	51.3	51.4	51.3	▼ 0.6	1
12:42:39	51.3	51.4	51.3	▼ 0.6	4
12:42:29	51.3	51.4	51.4	▼ 0.5	1
12:41:37	51.2	51.3	51.4	▼ 0.5	4
12:41:37	51.2	51.3	51.3	▼ 0.6	1
12:40:55	51.1	51.3	51.3	▼ 0.6	2
12:39:48	51.1	51.3	51.3	▼ 0.6	1
12:39:42	51.1	51.3	51.3	▼ 0.6	1
12:39:40	51.1	51.3	51.3	▼ 0.6	1
12:39:00	51.2	51.3	51.2	▼ 0.7	1
12:38:10	51.1	51.3	51.1	▼ 0.8	1
12:38:03	51.1	51.2	51.2	▼ 0.7	6
12:36:08	51.1	51.2	51.1	▼ 0.8	2
12:35:00	51.1	51.2	51.1	▼ 0.8	3
12:34:52	51.1	51.2	51.2	▼ 0.7	1
12:34:45	50.9	51.1	51.1	▼ 0.8	5
12:34:25	50.9	51.1	50.9	▼ 1	2
12:32:22	50.8	51	50.8	▼ 1.1	1
12:31:39	50.8	51	50.8	▼ 1.1	3
12:31:27	50.8	51	50.8	▼ 1.1	1
12:30:20	50.8	51.1	50.8	▼ 1.1	10
12:29:22	50.7	50.8	50.8	▼ 1.1	8
12:29:16	50.7	50.8	50.8	▼ 1.1	1
12:29:12	50.7	50.8	50.8	▼ 1.1	1
12:27:38	50.7	50.8	50.8	▼ 1.1	1
12:25:00	50.7	50.8	50.7	▼ 1.2	2
12:24:52	50.7	50.8	50.8	▼ 1.1	4
12:24:11	50.7	50.8	50.7	▼ 1.2	1
12:24:00	50.7	50.8	50.7	▼ 1.2	1
12:23:57	50.8	50.9	50.8	▼ 1.1	1
12:23:56	50.8	50.9	50.8	▼ 1.1	2
12:23:46	50.8	50.9	50.8	▼ 1.1	1
12:23:26	50.8	50.9	50.8	▼ 1.1	10
12:22:46	50.8	50.9	50.8	▼ 1.1	2
12:22:32	50.8	50.9	50.8	▼ 1.1	1
12:21:43	50.8	50.9	50.8	▼ 1.1	1
12:19:52	50.7	50.8	50.8	▼ 1.1	2
12:19:31	50.6	50.7	50.7	▼ 1.2	1
12:19:29	50.6	50.8	50.6	▼ 1.3	1
12:19:24	50.6	50.8	50.6	▼ 1.3	5
12:19:22	50.6	50.8	50.6	▼ 1.3	1
12:19:12	50.6	50.8	50.6	▼ 1.3	5
12:19:09	50.5	50.6	50.6	▼ 1.3	1
12:19:09	50.6	50.8	50.6	▼ 1.3	2
12:19:09	50.6	50.8	50.5	▼ 1.4	1
12:19:09	50.6	50.8	50.6	▼ 1.3	8
12:19:03	50.6	50.8	50.6	▼ 1.3	1
12:18:41	50.7	50.8	50.6	▼ 1.3	11
12:18:41	50.7	50.8	50.7	▼ 1.2	29
12:18:28	50.7	50.8	50.8	▼ 1.1	1
12:17:43	50.7	50.8	50.8	▼ 1.1	1
12:17:27	50.8	50.9	50.8	▼ 1.1	1
12:16:20	50.7	50.8	50.8	▼ 1.1	2
12:15:31	50.7	50.8	50.8	▼ 1.1	4
12:15:10	50.8	50.9	50.8	▼ 1.1	26
12:15:09	50.9	51	50.9	▼ 1	11
12:14:27	50.9	51	51	▼ 0.9	2
12:14:16	50.9	51	51	▼ 0.9	1
12:14:05	50.9	51	51	▼ 0.9	1
12:13:36	50.9	51	51	▼ 0.9	1
12:13:30	50.9	51	51	▼ 0.9	1
12:13:22	50.9	51	51	▼ 0.9	3
12:12:55	50.9	51	51	▼ 0.9	5
12:12:15	50.9	51	50.9	▼ 1	1
12:11:38	50.9	51	50.9	▼ 1	1
12:11:23	50.9	51	51	▼ 0.9	1
12:11:03	50.8	51	51	▼ 0.9	1
12:10:50	50.9	51.1	50.9	▼ 1	4
12:10:50	50.9	51.1	50.9	▼ 1	2
12:10:29	51	51.1	51	▼ 0.9	4
12:10:29	51	51.2	51	▼ 0.9	4
12:10:18	51	51.2	51	▼ 0.9	1
12:09:17	50.9	51.6	50.9	▼ 1	7
12:09:17	50.9	51	51	▼ 0.9	1
12:09:05	51	51.1	50.9	▼ 1	16
12:09:05	51	51.1	51	▼ 0.9	3
12:08:44	50.9	51	51	▼ 0.9	2
12:08:24	51	51.2	51	▼ 0.9	3
12:08:20	51	51.2	51	▼ 0.9	10
12:08:20	51.1	51.2	51.1	▼ 0.8	1
12:08:01	51	51.1	51.1	▼ 0.8	1
12:07:58	51	51.1	51.1	▼ 0.8	5
12:07:54	51	51.1	51.1	▼ 0.8	1
12:07:38	51	51.1	51	▼ 0.9	2
12:07:36	51	51.1	51	▼ 0.9	25
12:07:22	51	51.1	51	▼ 0.9	1
12:07:13	51	51.1	51	▼ 0.9	4
12:07:11	51	51.1	51.1	▼ 0.8	3
12:07:07	51.1	51.2	51.1	▼ 0.8	2
12:07:04	51.1	51.2	51.1	▼ 0.8	10
12:06:56	51.1	51.2	51.2	▼ 0.7	3
12:06:44	51.1	51.2	51.1	▼ 0.8	2
12:06:43	51.1	51.2	51.2	▼ 0.7	1
12:06:14	51.2	51.3	51.2	▼ 0.7	1
12:06:12	51.2	51.3	51.2	▼ 0.7	3
12:06:12	51.2	51.3	51.2	▼ 0.7	4
12:06:04	51.2	51.4	51.2	▼ 0.7	1
12:05:56	51.3	51.4	51.3	▼ 0.6	12
12:05:54	51.3	51.6	51.3	▼ 0.6	3
12:05:54	51.3	51.6	51.3	▼ 0.6	1
12:05:54	51.4	51.6	51.4	▼ 0.5	2
12:05:54	51.4	51.5	51.4	▼ 0.5	1
12:05:54	51.4	51.6	51.4	▼ 0.5	10
12:05:45	51.5	51.6	51.5	▼ 0.4	20
12:05:28	51.5	51.6	51.6	▼ 0.3	1
12:05:26	51.5	51.6	51.5	▼ 0.4	1
12:05:23	51.5	51.6	51.6	▼ 0.3	1
12:05:12	51.6	51.9	51.6	▼ 0.3	15
12:05:09	51.6	51.9	51.6	▼ 0.3	2
12:04:53	51.7	51.9	51.7	▼ 0.2	1
12:04:48	51.6	51.7	51.6	▼ 0.3	1
12:04:47	51.7	51.9	51.7	▼ 0.2	3
12:04:41	51.6	51.9	51.6	▼ 0.3	1
12:04:34	51.7	51.9	51.6	▼ 0.3	5
12:04:34	51.7	51.9	51.7	▼ 0.2	1
12:04:04	51.7	52	51.7	▼ 0.2	18
12:04:04	51.8	52	51.8	▼ 0.1	1
12:03:47	51.8	51.9	51.8	▼ 0.1	2
12:03:30	51.8	52	51.7	▼ 0.2	6
12:03:30	51.8	52	51.8	▼ 0.1	54
12:00:35	51.9	52	51.9	--	1
12:00:11	51.9	52	51.9	--	1
11:59:44	51.9	52	51.9	--	1
11:59:24	51.9	52	51.9	--	7
11:59:24	51.8	51.9	51.9	--	1
11:57:34	51.9	52	51.9	--	1
11:55:29	51.8	51.9	51.9	--	3
11:55:03	51.8	51.9	51.9	--	2
11:54:41	51.8	51.9	51.9	--	1
11:52:59	51.8	51.9	51.9	--	3
11:52:27	51.8	51.9	51.8	▼ 0.1	1
11:52:06	51.8	51.9	51.9	--	1
11:51:57	51.8	51.9	51.9	--	1
11:51:17	51.8	51.9	51.9	--	3
11:50:42	51.9	52	51.9	--	1
11:50:42	51.9	52	51.9	--	19
11:50:20	52	52.1	52	▲ 0.1	1
11:49:44	51.9	52	52	▲ 0.1	1
11:48:12	51.9	52	52	▲ 0.1	1
11:47:56	51.9	52	52	▲ 0.1	1
11:47:32	51.9	52	52	▲ 0.1	1
11:46:43	51.9	52	52	▲ 0.1	1
11:46:33	51.9	52	52	▲ 0.1	3
11:45:32	51.9	52	52	▲ 0.1	1
11:44:44	52	52.1	52	▲ 0.1	3
11:44:23	52	52.2	52	▲ 0.1	2
11:44:18	52	52.2	52	▲ 0.1	1
11:41:49	52	52.3	52	▲ 0.1	1
11:41:44	52	52.3	52	▲ 0.1	2
11:41:26	52	52.3	52	▲ 0.1	1
11:41:19	52	52.3	52	▲ 0.1	1
11:41:16	52	52.2	52	▲ 0.1	1
11:39:55	51.9	52.2	51.9	--	1
11:39:54	52	52.2	52	▲ 0.1	38
11:38:28	52.1	52.3	52.1	▲ 0.2	11
11:38:28	52.1	52.3	52.1	▲ 0.2	7
11:37:09	52.1	52.3	52.1	▲ 0.2	2
11:36:21	52.1	52.3	52.1	▲ 0.2	1
11:36:18	52.2	52.4	52.2	▲ 0.3	1
11:36:18	52.3	52.4	52.3	▲ 0.4	1
11:33:33	52.4	52.5	52.4	▲ 0.5	11
11:32:02	52.2	52.4	52.4	▲ 0.5	2
11:29:00	52.2	52.3	52.2	▲ 0.3	1
11:28:18	52.2	52.3	52.2	▲ 0.3	4
11:27:17	52.2	52.4	52.2	▲ 0.3	5
11:24:27	52.2	52.5	52.2	▲ 0.3	8
11:24:27	52.3	52.5	52.3	▲ 0.4	14
11:22:51	52.3	52.5	52.3	▲ 0.4	3
11:18:48	52.1	52.2	52.2	▲ 0.3	1
11:18:47	52.1	52.2	52.2	▲ 0.3	9
11:16:51	52	52.2	52.2	▲ 0.3	8
11:15:27	52	52.2	52.2	▲ 0.3	1
11:15:01	52.1	52.2	52.1	▲ 0.2	1
11:14:54	52.1	52.2	52.1	▲ 0.2	1
11:14:05	52.1	52.2	52.1	▲ 0.2	1
11:13:31	52.1	52.2	52.1	▲ 0.2	3
11:13:16	52.1	52.2	52.1	▲ 0.2	1
11:12:46	52.1	52.2	52.1	▲ 0.2	3
11:12:46	52.1	52.2	52.1	▲ 0.2	10
11:12:45	52.2	52.3	52.2	▲ 0.3	2
11:12:45	52.2	52.3	52.2	▲ 0.3	5
11:12:45	52.3	52.5	52.3	▲ 0.4	19
10:58:30	52.3	52.6	52.3	▲ 0.4	4
10:55:34	52.5	52.6	52.5	▲ 0.6	1
10:55:34	52.5	52.6	52.5	▲ 0.6	2
10:54:41	52.2	52.5	52.5	▲ 0.6	18
10:53:11	52.3	52.5	52.3	▲ 0.4	6
10:52:08	52.4	52.5	52.4	▲ 0.5	1
10:51:49	52.3	52.6	52.3	▲ 0.4	1
10:50:36	52.4	52.8	52.3	▲ 0.4	4
10:50:31	52.4	52.8	52.4	▲ 0.5	13
10:50:31	52.5	52.8	52.5	▲ 0.6	3
10:47:51	52.7	52.9	52.5	▲ 0.6	6
10:47:01	52.7	52.9	52.9	▲ 1	2
10:45:01	53	53.1	53	▲ 1.1	3
10:45:01	52.8	53	53	▲ 1.1	6
10:43:53	52.9	53.1	53.2	▲ 1.3	1
10:43:53	52.9	53.1	53.1	▲ 1.2	7
10:43:53	52.9	53.1	53	▲ 1.1	2
10:43:24	52.9	53	53	▲ 1.1	1
10:43:24	52.8	53	53	▲ 1.1	19
10:43:24	52.8	53	53	▲ 1.1	13
10:43:24	52.8	52.9	52.9	▲ 1	19
10:41:58	52.4	52.8	52.8	▲ 0.9	11
10:40:22	52.7	52.8	52.7	▲ 0.8	1
10:40:22	52.5	52.7	52.7	▲ 0.8	10
10:37:58	52.6	52.8	52.6	▲ 0.7	2
10:37:10	52.8	52.9	52.7	▲ 0.8	4
10:36:38	52.7	52.9	52.9	▲ 1	1
10:36:38	52.7	52.9	52.9	▲ 1	2
10:36:31	52.7	52.9	52.9	▲ 1	2
10:35:54	52.7	52.9	52.9	▲ 1	2
10:35:00	52.9	53	52.9	▲ 1	12
10:34:59	52.6	53	52.9	▲ 1	6
10:33:46	52.5	52.7	53	▲ 1.1	17

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
965	818	5723	22315
融券買進	融券賣出	融券餘額	融券限額
8	40	832	22315

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	835	0	-1
2025/09/22	-425	0	-12
2025/09/19	414	0	11
2025/09/18	-56	0	0
2025/09/17	-13	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3095及成	金屬沖壓件	31.5	▽0.35	▽1.1%
競爭者	3230錦明	金屬沖壓件	40	▽1.7	▽4.08%
競爭者	4942嘉彰	金屬沖壓件	38.1	△0.25	△0.66%
競爭者	5243乙盛-KY	金屬沖壓件	71	▽1.1	▽1.53%
下游客戶	2352佳世達	TFT-LCD	24.3	--	--
下游客戶	2409友達	TFT-LCD	15.6	▽0.15	▽0.95%
下游客戶	6116彩晶	TFT-LCD	8.89	△0.13	△1.48%
下游客戶	5371中光電	背光模組	77	▽0.6	▽0.77%
下游客戶	6120達運	背光模組	13.95	△0.6	△4.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3543 州巧

經營能力		獲利能力
綜合評分	34	綜合評分	58
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。