MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

51.90

△2.45(△4.95%)

開盤：	50.00		最高：	53.50		最低：	49.45
昨收：	49.45		買進：	51.90		賣出：	52.00
總量：	3,633		金額：	1.89億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.9	▲ 2.45	3
13:30:00	51.9	52	51.9	▲ 2.45	86
13:24:20	52	52.1	52	▲ 2.55	2
13:23:55	52	52.1	52.1	▲ 2.65	9
13:22:27	52	52.1	52.1	▲ 2.65	2
13:22:09	52.1	52.2	52.1	▲ 2.65	5
13:21:41	52	52.1	52.1	▲ 2.65	22
13:20:01	52	52.1	52	▲ 2.55	2
13:19:36	51.9	52.1	52	▲ 2.55	1
13:19:11	52	52.1	52	▲ 2.55	1
13:19:04	52	52.1	52	▲ 2.55	2
13:18:37	52	52.1	52	▲ 2.55	2
13:17:40	52	52.1	52	▲ 2.55	6
13:17:16	52.1	52.1	52	▲ 2.55	5
13:16:42	52	52.1	52.1	▲ 2.65	4
13:14:50	51.9	52	52.1	▲ 2.65	2
13:14:50	51.9	52	52	▲ 2.55	8
13:14:35	51.9	52	52	▲ 2.55	1
13:14:19	51.9	52	52	▲ 2.55	5
13:14:13	51.9	52	51.9	▲ 2.45	6
13:11:44	51.9	52	52	▲ 2.55	2
13:11:43	51.9	52	52	▲ 2.55	9
13:08:46	51.9	52	52	▲ 2.55	8
13:05:43	51.9	52	51.9	▲ 2.45	4
13:04:34	51.9	52	51.9	▲ 2.45	1
13:04:14	51.9	52	51.9	▲ 2.45	22
13:01:23	51.8	52	52	▲ 2.55	1
13:00:31	51.8	51.9	51.9	▲ 2.45	1
13:00:31	51.8	51.9	51.9	▲ 2.45	1
13:00:31	51.9	52	51.9	▲ 2.45	2
13:00:15	51.9	52	51.9	▲ 2.45	1
13:00:08	51.9	52	51.9	▲ 2.45	1
12:59:44	51.9	52	51.9	▲ 2.45	1
12:59:40	51.9	52	51.9	▲ 2.45	1
12:58:59	51.8	51.9	51.9	▲ 2.45	1
12:58:32	51.8	51.9	51.9	▲ 2.45	1
12:58:27	51.9	52	51.9	▲ 2.45	1
12:57:49	51.9	52	51.9	▲ 2.45	2
12:57:40	51.9	52	51.9	▲ 2.45	1
12:56:26	51.9	52	51.9	▲ 2.45	1
12:56:08	51.9	52	51.9	▲ 2.45	1
12:56:08	51.9	52	51.9	▲ 2.45	3
12:55:21	51.8	51.9	51.9	▲ 2.45	2
12:55:21	51.7	51.8	51.9	▲ 2.45	1
12:55:21	51.7	51.8	51.8	▲ 2.35	1
12:55:21	52.1	52.2	51.7	▲ 2.25	9
12:55:21	52.1	52.2	51.8	▲ 2.35	32
12:55:21	52.1	52.2	51.9	▲ 2.45	33
12:55:21	52.1	52.2	52	▲ 2.55	27
12:55:21	52.1	52.2	52.1	▲ 2.65	9
12:54:08	52.2	52.3	52.2	▲ 2.75	6
12:53:32	52.2	52.3	52.3	▲ 2.85	1
12:52:16	52.2	52.3	52.2	▲ 2.75	1
12:52:01	52.2	52.3	52.3	▲ 2.85	1
12:51:49	52.1	52.3	52.3	▲ 2.85	5
12:51:22	52.2	52.3	52.2	▲ 2.75	1
12:51:22	52.1	52.2	52.2	▲ 2.75	4
12:51:03	52.1	52.2	52.2	▲ 2.75	1
12:51:01	52.1	52.2	52.1	▲ 2.65	5
12:50:05	52.1	52.2	52.2	▲ 2.75	1
12:50:01	52.1	52.2	52.2	▲ 2.75	2
12:49:01	52.1	52.2	52.2	▲ 2.75	1
12:48:59	52.1	52.2	52.1	▲ 2.65	1
12:46:46	52.1	52.2	52.1	▲ 2.65	1
12:46:05	52.1	52.2	52.1	▲ 2.65	1
12:45:22	52.1	52.2	52.2	▲ 2.75	1
12:44:49	52.1	52.2	52.2	▲ 2.75	1
12:44:44	52.2	52.3	52.2	▲ 2.75	5
12:44:19	52.3	52.4	52.3	▲ 2.85	5
12:44:08	52.3	52.4	52.4	▲ 2.95	1
12:43:43	52.3	52.4	52.4	▲ 2.95	1
12:42:41	52.2	52.3	52.3	▲ 2.85	1
12:41:58	52.2	52.3	52.2	▲ 2.75	4
12:41:19	52.3	52.4	52.3	▲ 2.85	1
12:40:20	52.3	52.4	52.3	▲ 2.85	1
12:40:08	52.2	52.4	52.4	▲ 2.95	2
12:40:01	52.2	52.3	52.4	▲ 2.95	3
12:40:01	52.2	52.3	52.3	▲ 2.85	2
12:39:49	52.1	52.2	52.3	▲ 2.85	6
12:39:49	52.1	52.2	52.2	▲ 2.75	4
12:38:34	52.1	52.2	52.3	▲ 2.85	1
12:38:34	52.1	52.2	52.2	▲ 2.75	4
12:36:55	52.1	52.2	52.1	▲ 2.65	2
12:35:20	52.1	52.2	52.1	▲ 2.65	1
12:35:16	52.1	52.2	52.2	▲ 2.75	5
12:35:11	52.1	52.2	52.1	▲ 2.65	3
12:35:09	52.1	52.2	52.1	▲ 2.65	1
12:35:09	52	52.1	52.1	▲ 2.65	1
12:35:07	52	52.1	52.1	▲ 2.65	1
12:34:04	52	52.1	52.1	▲ 2.65	1
12:33:03	52	52.1	52	▲ 2.55	2
12:32:02	52	52.1	52	▲ 2.55	1
12:31:50	52	52.1	52	▲ 2.55	1
12:31:47	51.9	52	52	▲ 2.55	1
12:31:00	52	52.1	52	▲ 2.55	1
12:31:00	51.9	52	52	▲ 2.55	1
12:30:52	51.9	52	52	▲ 2.55	1
12:28:58	51.9	52	52	▲ 2.55	1
12:27:19	51.9	52.1	51.9	▲ 2.45	2
12:26:40	51.9	52.1	51.9	▲ 2.45	1
12:26:15	52	52.1	52	▲ 2.55	1
12:25:30	52	52.1	52	▲ 2.55	3
12:25:30	51.9	52	52	▲ 2.55	2
12:24:56	51.9	52	52	▲ 2.55	1
12:24:19	51.9	52	52	▲ 2.55	1
12:24:09	51.9	52	52	▲ 2.55	1
12:23:12	52	52.1	52	▲ 2.55	2
12:23:00	51.9	52	52	▲ 2.55	1
12:22:48	51.9	52.1	51.9	▲ 2.45	1
12:22:28	51.9	52.1	51.9	▲ 2.45	1
12:21:49	51.9	52	52	▲ 2.55	3
12:21:11	51.9	52	52	▲ 2.55	1
12:19:30	51.9	52	51.9	▲ 2.45	1
12:19:08	51.9	52	52	▲ 2.55	1
12:19:04	51.9	52	51.9	▲ 2.45	5
12:18:52	51.9	52	51.9	▲ 2.45	1
12:18:50	51.9	52	51.9	▲ 2.45	1
12:18:37	51.9	52	51.9	▲ 2.45	1
12:18:15	51.9	52	51.9	▲ 2.45	1
12:17:56	51.9	52	51.9	▲ 2.45	3
12:17:42	51.9	52	52	▲ 2.55	1
12:17:21	52	52.1	52	▲ 2.55	22
12:16:02	52.1	52.2	52.1	▲ 2.65	10
12:16:02	52.1	52.2	52.1	▲ 2.65	1
12:15:54	52.1	52.2	52.2	▲ 2.75	2
12:13:34	52	52.1	52.1	▲ 2.65	2
12:13:20	52	52.1	52.1	▲ 2.65	1
12:13:06	52.1	52.2	52.1	▲ 2.65	2
12:12:35	52.1	52.2	52.1	▲ 2.65	6
12:12:35	52.1	52.2	52.1	▲ 2.65	5
12:12:08	52.1	52.2	52.1	▲ 2.65	4
12:11:57	52.1	52.3	52.1	▲ 2.65	2
12:11:19	52.2	52.3	52.2	▲ 2.75	1
12:11:15	52.2	52.3	52.2	▲ 2.75	1
12:10:13	52.2	52.3	52.2	▲ 2.75	1
12:09:20	52.2	52.3	52.2	▲ 2.75	1
12:08:34	52.2	52.3	52.2	▲ 2.75	1
12:07:25	52.2	52.3	52.2	▲ 2.75	1
12:06:26	52.1	52.3	52.1	▲ 2.65	1
12:05:39	52.1	52.3	52.1	▲ 2.65	2
12:05:13	52.1	52.2	52.2	▲ 2.75	1
12:05:01	52.1	52.2	52.2	▲ 2.75	1
12:03:47	52.1	52.2	52.1	▲ 2.65	1
12:02:36	52	52.1	52.1	▲ 2.65	2
12:02:26	52	52.1	52.1	▲ 2.65	2
12:02:24	52	52.1	52	▲ 2.55	1
12:01:51	52	52.2	52	▲ 2.55	10
12:01:47	52.1	52.3	52	▲ 2.55	14
12:01:47	52.1	52.3	52.1	▲ 2.65	16
12:01:11	52.2	52.3	52.2	▲ 2.75	2
12:00:54	52.2	52.3	52.2	▲ 2.75	1
11:59:28	52.1	52.3	52.1	▲ 2.65	1
11:59:23	52.1	52.3	52.1	▲ 2.65	1
11:59:22	52.2	52.4	52.2	▲ 2.75	1
11:58:26	52.1	52.4	52.4	▲ 2.95	1
11:57:32	52	52.1	52.4	▲ 2.95	9
11:57:32	52	52.1	52.3	▲ 2.85	3
11:57:32	52	52.1	52.2	▲ 2.75	16
11:57:32	52	52.1	52.1	▲ 2.65	2
11:56:24	52.1	52.2	52.1	▲ 2.65	3
11:56:23	52.1	52.2	52.1	▲ 2.65	2
11:56:15	52.1	52.2	52.1	▲ 2.65	2
11:55:49	52.1	52.2	52.1	▲ 2.65	2
11:55:49	52.1	52.2	52.1	▲ 2.65	3
11:55:48	52.1	52.2	52.1	▲ 2.65	1
11:55:15	52.1	52.2	52.1	▲ 2.65	1
11:55:07	52.1	52.2	52.1	▲ 2.65	2
11:54:22	52.1	52.2	52.2	▲ 2.75	1
11:54:21	52.1	52.2	52.2	▲ 2.75	1
11:54:16	52.1	52.2	52.2	▲ 2.75	1
11:53:20	52.1	52.2	52.2	▲ 2.75	1
11:53:18	52.1	52.2	52.1	▲ 2.65	1
11:53:09	52.2	52.3	52.2	▲ 2.75	2
11:52:44	52.1	52.3	52.3	▲ 2.85	1
11:52:04	52.2	52.3	52.2	▲ 2.75	2
11:52:01	52.2	52.3	52.2	▲ 2.75	1
11:51:52	52.2	52.3	52.1	▲ 2.65	2
11:51:52	52.2	52.3	52.2	▲ 2.75	3
11:51:36	52.2	52.3	52.2	▲ 2.75	1
11:51:35	52.2	52.3	52.2	▲ 2.75	2
11:51:22	52.2	52.3	52.2	▲ 2.75	1
11:51:20	52.2	52.3	52.2	▲ 2.75	2
11:50:55	52.1	52.3	52.1	▲ 2.65	1
11:50:53	52.1	52.2	52.1	▲ 2.65	10
11:50:18	52.2	52.3	52.2	▲ 2.75	1
11:50:18	52.2	52.3	52.2	▲ 2.75	8
11:50:18	52.2	52.3	52.2	▲ 2.75	1
11:49:28	52.2	52.3	52.3	▲ 2.85	1
11:49:04	52.2	52.3	52.2	▲ 2.75	5
11:48:19	52.2	52.4	52.2	▲ 2.75	3
11:48:14	52.3	52.4	52.3	▲ 2.85	1
11:48:14	52.2	52.3	52.3	▲ 2.85	4
11:48:07	52.2	52.3	52.3	▲ 2.85	1
11:47:28	52.2	52.3	52.3	▲ 2.85	1
11:45:14	52.2	52.3	52.3	▲ 2.85	1
11:45:07	52.2	52.4	52.2	▲ 2.75	2
11:44:43	52.3	52.4	52.3	▲ 2.85	1
11:44:43	52.3	52.4	52.3	▲ 2.85	2
11:44:31	52.3	52.4	52.4	▲ 2.95	1
11:43:02	52.2	52.3	52.3	▲ 2.85	1
11:42:47	52.2	52.3	52.3	▲ 2.85	1
11:41:37	52.2	52.3	52.2	▲ 2.75	2
11:41:37	52.2	52.3	52.2	▲ 2.75	1
11:39:08	52.1	52.2	52.2	▲ 2.75	1
11:39:01	52.1	52.2	52.2	▲ 2.75	1
11:39:01	52.1	52.2	52.2	▲ 2.75	1
11:38:59	52.2	52.3	52.2	▲ 2.75	3
11:38:10	52.2	52.3	52.2	▲ 2.75	1
11:38:00	52.2	52.3	52.2	▲ 2.75	2
11:38:00	52.2	52.3	52.2	▲ 2.75	2
11:37:17	52.3	52.4	52.3	▲ 2.85	4
11:37:17	52.3	52.4	52.3	▲ 2.85	6
11:37:05	52.3	52.4	52.3	▲ 2.85	1
11:37:01	52.3	52.4	52.3	▲ 2.85	2
11:36:25	52.3	52.4	52.3	▲ 2.85	1
11:35:45	52.3	52.4	52.3	▲ 2.85	2
11:33:54	52.4	52.5	52.4	▲ 2.95	2
11:33:17	52.4	52.5	52.4	▲ 2.95	2
11:33:09	52.3	52.4	52.4	▲ 2.95	1
11:32:50	52.3	52.4	52.4	▲ 2.95	1
11:32:26	52.4	52.5	52.4	▲ 2.95	1
11:31:46	52.3	52.5	52.5	▲ 3.05	2
11:31:44	52.3	52.4	52.4	▲ 2.95	1
11:31:42	52.3	52.5	52.5	▲ 3.05	5
11:31:39	52.4	52.5	52.4	▲ 2.95	3
11:31:39	52.4	52.5	52.4	▲ 2.95	2
11:31:23	52.4	52.5	52.4	▲ 2.95	2
11:30:32	52.4	52.5	52.5	▲ 3.05	1
11:29:04	52.4	52.5	52.5	▲ 3.05	5
11:28:09	52.4	52.5	52.5	▲ 3.05	1
11:27:31	52.4	52.5	52.5	▲ 3.05	1
11:27:22	52.4	52.5	52.4	▲ 2.95	1
11:27:08	52.4	52.5	52.4	▲ 2.95	1
11:26:05	52.3	52.5	52.4	▲ 2.95	1
11:25:24	52.3	52.4	52.4	▲ 2.95	2
11:25:24	52.3	52.4	52.4	▲ 2.95	1
11:24:22	52.2	52.3	52.3	▲ 2.85	1
11:24:10	52.3	52.4	52.3	▲ 2.85	3
11:23:37	52.3	52.4	52.3	▲ 2.85	21
11:22:02	52.2	52.3	52.3	▲ 2.85	1
11:21:15	52.2	52.3	52.3	▲ 2.85	3
11:20:55	52.2	52.3	52.3	▲ 2.85	1
11:20:47	52.3	52.4	52.3	▲ 2.85	2
11:20:46	52.2	52.3	52.3	▲ 2.85	2
11:20:46	52.2	52.3	52.3	▲ 2.85	1
11:20:24	52.2	52.3	52.3	▲ 2.85	1
11:20:23	52.3	52.4	52.3	▲ 2.85	2
11:19:55	52.2	52.3	52.3	▲ 2.85	2
11:19:55	52.3	52.4	52.1	▲ 2.65	3
11:19:55	52.3	52.4	52.2	▲ 2.75	5
11:19:55	52.3	52.4	52.3	▲ 2.85	3
11:18:56	52.3	52.4	52.4	▲ 2.95	3
11:17:59	52.3	52.4	52.4	▲ 2.95	2
11:17:32	52.5	52.6	52.3	▲ 2.85	101
11:17:09	52.6	52.6	52.6	▲ 3.15	4
11:16:43	52.5	52.6	52.6	▲ 3.15	3
11:16:42	52.5	52.6	52.6	▲ 3.15	4
11:14:27	52.6	52.7	52.6	▲ 3.15	5
11:14:27	52.6	52.7	52.6	▲ 3.15	1
11:14:27	52.6	52.7	52.6	▲ 3.15	8
11:14:27	52.6	52.7	52.6	▲ 3.15	3
11:14:27	52.6	52.7	52.6	▲ 3.15	35
11:08:33	52.8	52.9	52.8	▲ 3.35	2
11:08:17	52.7	52.8	52.8	▲ 3.35	5
11:06:34	52.7	52.8	52.7	▲ 3.25	1
11:06:34	52.7	52.8	52.7	▲ 3.25	1
11:06:28	52.7	52.8	52.7	▲ 3.25	3
11:03:19	52.6	52.8	52.6	▲ 3.15	2
11:03:08	52.6	52.7	52.7	▲ 3.25	1
11:02:51	52.8	52.9	52.7	▲ 3.25	25
10:59:46	52.7	52.8	52.8	▲ 3.35	1
10:59:34	52.7	52.8	52.8	▲ 3.35	1
10:59:31	52.7	52.8	52.8	▲ 3.35	3
10:57:32	52.7	52.8	52.8	▲ 3.35	1
10:57:12	52.8	52.9	52.8	▲ 3.35	1
10:57:09	52.7	52.8	52.8	▲ 3.35	1
10:57:09	52.8	52.9	52.8	▲ 3.35	4
10:54:53	52.7	52.9	52.7	▲ 3.25	1
10:54:52	52.7	52.8	52.8	▲ 3.35	2
10:54:31	52.7	52.9	52.7	▲ 3.25	5
10:53:06	52.6	52.8	52.7	▲ 3.25	1
10:52:48	52.7	52.9	52.7	▲ 3.25	47
10:50:54	52.9	53	52.9	▲ 3.45	2
10:50:35	53	53	53	▲ 3.55	8
10:50:11	52.9	53	53	▲ 3.55	5
10:49:45	52.9	53	53	▲ 3.55	2
10:49:31	52.8	52.9	53	▲ 3.55	16
10:47:56	52.8	52.9	52.8	▲ 3.35	2
10:47:16	52.8	52.9	52.8	▲ 3.35	1
10:47:13	52.8	52.9	52.8	▲ 3.35	1
10:47:07	52.8	52.9	52.8	▲ 3.35	3
10:46:01	52.7	52.8	52.7	▲ 3.25	1
10:45:33	52.7	52.9	52.7	▲ 3.25	4
10:44:04	52.7	52.8	52.8	▲ 3.35	1
10:44:01	52.7	52.8	52.8	▲ 3.35	1
10:43:26	52.8	52.9	52.8	▲ 3.35	2
10:43:00	52.8	52.9	52.8	▲ 3.35	8
10:41:15	52.8	52.9	52.8	▲ 3.35	4
10:40:21	52.8	52.9	52.8	▲ 3.35	1
10:39:38	52.8	52.9	52.8	▲ 3.35	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
92	51	4662	55319
融券買進	融券賣出	融券餘額	融券限額
3	1	82	55319

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-693	0	-3
2025/09/22	-215	0	0
2025/09/19	-19	0	-10
2025/09/18	411	-1	-29
2025/09/17	554	8	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3034聯詠	LCD驅動IC	415	△3	△0.73%
競爭者	3556禾瑞亞	LCD驅動IC	48.1	▽0.15	▽0.31%
競爭者	4966譜瑞-KY	LCD驅動IC	546	▽9	▽1.62%
競爭者	6129普誠	LCD驅動IC	16.3	--	--
競爭者	7770君曜	LCD驅動IC	50.3	△2.1	△4.36%
競爭者	8016矽創	LCD驅動IC	215	△4.5	△2.14%
競爭者	7770君曜	驅動IC	50.3	△2.1	△4.36%
上游供應商	6147頎邦	金、錫凸塊	115	△1	△0.88%
上游供應商	2330台積電	晶圓代工	2030	▽55	▽2.64%
上游供應商	5347世界	晶圓代工	132	▽0.5	▽0.38%
下游客戶	8105凌巨	TFT LCD驅動ic	13.95	▽0.35	▽2.45%
下游客戶	2498宏達電	手機	41.3	▽0.1	▽0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3545 敦泰

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。