MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

148.00

▽3.00(▽1.99%)
開盤: 151.50   最高: 153.00   最低: 146.50
昨收: 151.00   買進: 148.00   賣出: 148.50
總量: 12,216   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▼ 345
13:30:00148148.5148▼ 3860
13:24:58148148.5148▼ 31
13:24:58148148.5148▼ 31
13:24:57148148.5148▼ 31
13:24:57148148.5148▼ 36
13:24:55148148.5148▼ 31
13:24:53148148.5148▼ 32
13:24:51148148.5148▼ 31
13:24:51148148.5148▼ 31
13:24:50148148.5148.5▼ 2.54
13:24:49148148.5148▼ 33
13:24:47148148.5148▼ 31
13:24:47148148.5148▼ 31
13:24:46148148.5148▼ 31
13:24:46148148.5148▼ 31
13:24:45148148.5148.5▼ 2.51
13:24:44148148.5148▼ 31
13:24:42148148.5148▼ 32
13:24:42148148.5148.5▼ 2.51
13:24:39148148.5148▼ 33
13:24:38148148.5148▼ 31
13:24:37148148.5148▼ 31
13:24:35148148.5148▼ 31
13:24:34148148.5148▼ 31
13:24:33148148.5148▼ 36
13:24:31148148.5148▼ 31
13:24:31148148.5148▼ 31
13:24:30148148.5148▼ 31
13:24:27148148.5148▼ 35
13:24:25148148.5148▼ 31
13:24:25148148.5148▼ 33
13:24:22148148.5148▼ 31
13:24:21148148.5148▼ 31
13:24:21148148.5148▼ 31
13:24:20148148.5148.5▼ 2.51
13:24:19148148.5148▼ 32
13:24:18148148.5148.5▼ 2.51
13:24:17148148.5148.5▼ 2.52
13:24:16148148.5148▼ 31
13:24:16148148.5148▼ 35
13:24:15148148.5148▼ 31
13:24:15148148.5148▼ 32
13:24:14148148.5148.5▼ 2.51
13:24:14148148.5148▼ 31
13:24:13148148.5148▼ 32
13:24:11148148.5148▼ 31
13:24:11148148.5148▼ 31
13:24:10148148.5148▼ 32
13:24:09148148.5148▼ 31
13:24:09148148.5148▼ 31
13:24:08148148.5148▼ 31
13:24:03148148.5148▼ 31
13:24:03148148.5148.5▼ 2.51
13:24:00148148.5148.5▼ 2.51
13:24:00148148.5148.5▼ 2.51
13:23:59148148.5148.5▼ 2.510
13:23:53148148.5148.5▼ 2.55
13:23:53148148.5148▼ 32
13:23:52148148.5148▼ 310
13:23:50148148.5148▼ 31
13:23:46148148.5148.5▼ 2.52
13:23:40148148.5148▼ 31
13:23:40148148.5148.5▼ 2.51
13:23:37148148.5148.5▼ 2.513
13:23:34148148.5148▼ 31
13:23:33148148.5148▼ 310
13:23:30148148.5148.5▼ 2.55
13:23:29148148.5148.5▼ 2.51
13:23:26148148.5148.5▼ 2.52
13:23:26148148.5148.5▼ 2.52
13:23:25148148.5148.5▼ 2.52
13:23:24148148.5148▼ 33
13:23:23148148.5148.5▼ 2.52
13:23:22148148.5148▼ 31
13:23:22148148.5148.5▼ 2.51
13:23:19148148.5148.5▼ 2.55
13:23:14148148.5148▼ 31
13:23:12148148.5148▼ 34
13:23:06148148.5148.5▼ 2.56
13:23:05148148.5148▼ 310
13:23:00148148.5148▼ 31
13:23:00148148.5148.5▼ 2.53
13:22:48148148.5148.5▼ 2.51
13:22:47148148.5148▼ 31
13:22:47148148.5148▼ 31
13:22:45148148.5148.5▼ 2.51
13:22:45148148.5148▼ 32
13:22:40148148.5148▼ 35
13:22:37148148.5148.5▼ 2.51
13:22:36148148.5148.5▼ 2.51
13:22:31148148.5148.5▼ 2.51
13:22:28148.5149148.5▼ 2.55
13:22:27148.5149148.5▼ 2.51
13:22:27148.5149148.5▼ 2.52
13:22:25148.5149148.5▼ 2.51
13:22:25148.5149148.5▼ 2.53
13:22:24148.5149148.5▼ 2.55
13:22:24148.5149148.5▼ 2.51
13:22:24148.5149148.5▼ 2.51
13:22:24148.5149148.5▼ 2.51
13:22:24148.5149148.5▼ 2.52
13:22:23148.5149148.5▼ 2.510
13:22:23148.5149148.5▼ 2.51
13:22:22148.5149148.5▼ 2.52
13:22:21148.5149148.5▼ 2.51
13:22:21148.5149148.5▼ 2.53
13:22:20148.5149149▼ 22
13:22:20148.5149148.5▼ 2.51
13:22:20148.5149148.5▼ 2.51
13:22:20148.5149148.5▼ 2.516
13:22:19148.5149148.5▼ 2.51
13:22:19148.5149148.5▼ 2.51
13:22:19148.5149148.5▼ 2.51
13:22:19148.5149148.5▼ 2.55
13:22:18148.5149148.5▼ 2.51
13:22:18148.5149148.5▼ 2.51
13:22:18148.5149148.5▼ 2.51
13:22:17148.5149148.5▼ 2.51
13:22:17148.5149148.5▼ 2.55
13:22:16148.5149148.5▼ 2.52
13:22:15148.5149148.5▼ 2.55
13:22:12148.5149148.5▼ 2.51
13:22:09148.5149148.5▼ 2.51
13:22:09148.5149148.5▼ 2.53
13:22:06148.5149148.5▼ 2.51
13:22:06148.5149148.5▼ 2.51
13:22:02148.5149148.5▼ 2.53
13:22:01148.5149148.5▼ 2.52
13:22:01148.5149148.5▼ 2.51
13:22:00148.5149149▼ 21
13:22:00148.5149149▼ 21
13:21:59148.5149148.5▼ 2.52
13:21:54148.5149149▼ 21
13:21:54148.5149148.5▼ 2.51
13:21:53148.5149148.5▼ 2.51
13:21:49148.5149148.5▼ 2.52
13:21:48148.5149149▼ 21
13:21:43148.5149148.5▼ 2.51
13:21:42148.5149149▼ 21
13:21:37148.5149149▼ 21
13:21:37148.5149149▼ 21
13:21:37148.5149148.5▼ 2.51
13:21:33148.5149149▼ 23
13:21:32148.5149149▼ 21
13:21:30148.5149148.5▼ 2.51
13:21:29148.5149148.5▼ 2.51
13:21:29148.5149149▼ 21
13:21:27148.5149149▼ 21
13:21:26148.5149148.5▼ 2.51
13:21:17148.5149149▼ 21
13:21:17148.5149149▼ 21
13:21:17148.5149148.5▼ 2.51
13:21:17148.5149149▼ 21
13:21:13148.5149149▼ 21
13:21:13148.5149149▼ 21
13:21:12148.5149149▼ 21
13:21:11148.5149149▼ 21
13:21:09148.5149149▼ 23
13:21:07148.5149149▼ 21
13:21:04148.5149148.5▼ 2.51
13:21:03148.5149149▼ 21
13:21:03148.5149148.5▼ 2.52
13:21:02148.5149148.5▼ 2.510
13:21:00148.5149149▼ 21
13:20:59148.5149149▼ 21
13:20:56148.5149148.5▼ 2.51
13:20:44148.5149149▼ 21
13:20:44148.5149149▼ 21
13:20:42148.5149149▼ 21
13:20:26148.5149149▼ 21
13:20:20148.5149148.5▼ 2.51
13:20:14148.5149149▼ 26
13:20:12148.5149149▼ 21
13:20:11148.5149148.5▼ 2.56
13:20:10148.5149149▼ 21
13:20:10148.5149148.5▼ 2.51
13:20:08148.5149149▼ 21
13:20:07148.5149148.5▼ 2.51
13:20:00148.5149148.5▼ 2.51
13:19:59148.5149149▼ 21
13:19:50148.5149149▼ 21
13:19:49148.5149149▼ 21
13:19:46148.5149149▼ 21
13:19:44148.5149149▼ 21
13:19:41148.5149149▼ 21
13:19:37148.5149149▼ 21
13:19:36148.5149149▼ 21
13:19:30148.5149149▼ 21
13:19:15148.5149148.5▼ 2.55
13:19:05148148.5148.5▼ 2.548
13:19:05148148.5148.5▼ 2.51
13:19:05148148.5148.5▼ 2.516
13:19:04148148.5148.5▼ 2.51
13:19:03148148.5148.5▼ 2.51
13:19:02148148.5148.5▼ 2.51
13:19:01148148.5148.5▼ 2.51
13:19:00148148.5148.5▼ 2.51
13:18:59148148.5148.5▼ 2.52
13:18:59148148.5148.5▼ 2.51
13:18:59148148.5148.5▼ 2.51
13:18:58148148.5148.5▼ 2.51
13:18:56148148.5148.5▼ 2.51
13:18:54148148.5148.5▼ 2.51
13:18:52148148.5148.5▼ 2.51
13:18:52148148.5148.5▼ 2.51
13:18:51148148.5148.5▼ 2.51
13:18:50148148.5148.5▼ 2.51
13:18:48148148.5148.5▼ 2.51
13:18:48148148.5148.5▼ 2.51
13:18:46148148.5148.5▼ 2.51
13:18:45148148.5148.5▼ 2.53
13:18:44148148.5148.5▼ 2.51
13:18:43148148.5148.5▼ 2.51
13:18:42148148.5148.5▼ 2.51
13:18:42148148.5148.5▼ 2.51
13:18:40148148.5148.5▼ 2.51
13:18:38148148.5148.5▼ 2.51
13:18:36148148.5148.5▼ 2.51
13:18:34148148.5148.5▼ 2.51
13:18:32148148.5148.5▼ 2.51
13:18:30148148.5148.5▼ 2.51
13:18:30148148.5148.5▼ 2.51
13:18:28148148.5148.5▼ 2.51
13:18:26148148.5148.5▼ 2.51
13:18:24148148.5148.5▼ 2.51
13:18:22148148.5148.5▼ 2.51
13:18:20148148.5148.5▼ 2.51
13:18:20148148.5148.5▼ 2.52
13:18:18148148.5148.5▼ 2.51
13:18:17148148.5148.5▼ 2.51
13:18:16148148.5148.5▼ 2.51
13:18:15148148.5148.5▼ 2.51
13:18:14148148.5148.5▼ 2.51
13:18:13148148.5148.5▼ 2.51
13:18:12148148.5148.5▼ 2.51
13:18:12148148.5148.5▼ 2.51
13:18:11148148.5148.5▼ 2.55
13:18:10148148.5148.5▼ 2.51
13:18:08148148.5148.5▼ 2.51
13:18:06148148.5148.5▼ 2.51
13:18:04148148.5148.5▼ 2.51
13:18:04148148.5148.5▼ 2.51
13:18:02148148.5148.5▼ 2.51
13:18:01148148.5148.5▼ 2.51
13:18:00148148.5148.5▼ 2.51
13:17:58148148.5148.5▼ 2.52
13:17:58148148.5148.5▼ 2.51
13:17:57148148.5148.5▼ 2.51
13:17:57148148.5148.5▼ 2.51
13:17:56148148.5148.5▼ 2.51
13:17:54148148.5148.5▼ 2.51
13:17:53148148.5148.5▼ 2.51
13:17:46148148.5148▼ 31
13:17:46148148.5148.5▼ 2.51
13:17:44148148.5148.5▼ 2.51
13:17:44148148.5148.5▼ 2.52
13:17:37148148.5148▼ 31
13:17:36148148.5148▼ 31
13:17:36148148.5148.5▼ 2.51
13:17:34148148.5148.5▼ 2.51
13:17:32148148.5148.5▼ 2.51
13:17:32148148.5148.5▼ 2.51
13:17:30148148.5148.5▼ 2.51
13:17:28148148.5148.5▼ 2.51
13:17:28148148.5148.5▼ 2.51
13:17:26148148.5148.5▼ 2.51
13:17:24148148.5148.5▼ 2.51
13:17:24148148.5148.5▼ 2.51
13:17:23148148.5148.5▼ 2.510
13:17:22148148.5148.5▼ 2.51
13:17:20148148.5148.5▼ 2.51
13:17:20148148.5148.5▼ 2.51
13:17:18148148.5148.5▼ 2.51
13:17:16148148.5148.5▼ 2.51
13:17:14148148.5148.5▼ 2.51
13:17:14148148.5148.5▼ 2.51
13:17:07148148.5148▼ 35
13:17:06148148.5148.5▼ 2.51
13:17:04148148.5148.5▼ 2.51
13:17:04148148.5148.5▼ 2.51
13:17:03148148.5148▼ 34
13:16:55148148.5148▼ 31
13:16:43148148.5148▼ 31
13:16:41148148.5148▼ 31
13:16:40148148.5148.5▼ 2.51
13:16:38148148.5148.5▼ 2.51
13:16:37148148.5148.5▼ 2.52
13:16:36148148.5148▼ 31
13:16:35147.5148148▼ 380
13:16:35147.5148148▼ 31
13:16:35147.5148148▼ 31
13:16:35147.5148148▼ 314
13:16:35147.5148148▼ 31
13:16:35147.5148148▼ 31
13:16:35147.5148148▼ 336
13:16:34147.5148148▼ 31
13:16:34147.5148148▼ 31
13:16:33147.5148148▼ 31
13:16:28147.5148147.5▼ 3.51

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
1154 1002 21542 54165
融券買進 融券賣出 融券餘額 融券限額
327 117 2036 54165

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -2057 -45 0
2021/10/21 -6035 0 0
2021/10/20 346 0 0
2021/10/19 -38 0 10
2021/10/18 653 -5 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC405△9.5△2.4%
競爭者 3556禾瑞亞LCD驅動IC77△2.5△3.36%
競爭者 4966譜瑞-KYLCD驅動IC1900△35△1.88%
競爭者 6129普誠LCD驅動IC29.45△0.6△2.08%
競爭者 8016矽創LCD驅動IC246△7.5△3.14%
上游供應商 6147頎邦金、錫凸塊63.4△1.4△2.26%
上游供應商 2330台積電晶圓代工600△4△0.67%
上游供應商 5347世界晶圓代工143.5△0.5△0.35%
下游客戶 8105凌巨TFT LCD驅動ic11.5△0.05△0.44%
下游客戶 2498宏達電手機52.5△4.25△8.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞