MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3546 宇峻

宇峻 3546

85.90

▽0.20(▽0.23%)
開盤: 86.20   最高: 86.20   最低: 84.70
昨收: 86.10   買進: 85.60   賣出: 85.90
總量: 468   金額: 0.40億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.9▼ 0.23
13:30:0085.68685.9▼ 0.217
13:22:5385.685.785.6▼ 0.51
13:20:5185.785.985.7▼ 0.42
13:20:4485.78685.7▼ 0.44
13:20:3785.78685.7▼ 0.42
13:20:3585.78685.9▼ 0.22
13:17:5085.685.986▼ 0.13
13:17:5085.685.985.9▼ 0.22
13:16:5685.78685.7▼ 0.43
13:14:1985.88685.9▼ 0.25
13:13:4685.98685.9▼ 0.25
13:10:5985.98685.9▼ 0.21
13:10:1285.88685.9▼ 0.21
13:09:3385.88686▼ 0.14
13:08:5285.785.885.9▼ 0.22
13:08:5285.785.885.8▼ 0.33
13:06:4785.585.685.6▼ 0.51
13:06:4785.585.685.6▼ 0.54
13:06:0885.485.585.5▼ 0.62
13:06:0885.485.585.5▼ 0.63
13:01:1485.485.585.4▼ 0.72
13:01:1285.485.585.5▼ 0.61
12:57:3285.485.585.5▼ 0.61
12:55:1085.385.485.4▼ 0.71
12:54:3985.385.485.4▼ 0.71
12:51:0385.385.585.3▼ 0.81
12:50:3485.285.485.4▼ 0.71
12:49:0185.185.485.1▼ 11
12:48:3785.285.485.2▼ 0.91
12:45:4285.185.285.2▼ 0.91
12:42:2685.285.485.2▼ 0.91
12:42:0885.285.485.2▼ 0.91
12:40:2285.285.585.2▼ 0.91
12:34:4385.185.385.3▼ 0.81
12:32:3885.185.285.2▼ 0.91
12:26:4985.285.385.2▼ 0.91
12:26:2785.185.385.1▼ 14
12:24:0285.185.385.1▼ 110
12:22:4785.185.385.1▼ 11
12:22:3285.285.485.2▼ 0.96
12:22:2385.385.485.3▼ 0.82
12:19:0285.385.485.3▼ 0.82
12:16:0585.485.585.4▼ 0.72
12:13:0185.485.585.4▼ 0.72
12:11:0885.585.685.5▼ 0.62
12:10:5185.585.685.5▼ 0.61
12:10:1085.485.585.5▼ 0.61
12:10:0785.485.585.5▼ 0.61
12:10:0585.485.585.5▼ 0.62
12:04:4385.385.485.4▼ 0.71
12:04:1585.385.485.3▼ 0.82
12:03:5885.385.485.3▼ 0.82
12:03:1385.385.485.3▼ 0.81
11:55:2885.485.585.4▼ 0.71
11:53:3785.385.485.4▼ 0.71
11:53:3785.385.485.4▼ 0.71
11:50:5785.485.585.4▼ 0.73
11:47:0085.485.585.5▼ 0.61
11:46:4685.485.585.4▼ 0.71
11:45:4885.485.585.5▼ 0.61
11:45:4585.485.585.5▼ 0.62
11:45:4185.485.585.5▼ 0.63
11:45:4185.485.585.5▼ 0.63
11:45:4185.485.585.5▼ 0.64
11:45:4185.485.585.5▼ 0.63
11:45:4185.485.585.5▼ 0.62
11:45:4185.485.585.5▼ 0.62
11:45:3785.485.585.5▼ 0.62
11:41:5585.385.585.5▼ 0.61
11:40:0685.285.485.4▼ 0.71
11:39:0885.285.485.4▼ 0.71
11:39:0085.285.385.3▼ 0.81
11:38:3085.285.485.2▼ 0.91
11:35:5985.285.485.2▼ 0.91
11:32:4585.185.285.2▼ 0.91
11:31:4785.285.485.2▼ 0.92
11:17:0985.285.385.2▼ 0.91
11:17:0885.285.485.3▼ 0.83
11:10:0085.285.485.2▼ 0.91
11:09:4285.185.385.1▼ 15
11:08:0285.285.485.2▼ 0.91
11:05:5385.285.585.5▼ 0.61
11:05:4485.285.485.4▼ 0.71
10:58:5685.285.585.3▼ 0.83
10:58:0885.485.585.4▼ 0.72
10:57:4685.485.585.4▼ 0.72
10:57:0785.485.585.5▼ 0.61
10:57:0085.485.585.4▼ 0.71
10:54:4085.285.585.5▼ 0.61
10:54:3985.285.485.5▼ 0.62
10:54:3985.285.485.4▼ 0.71
10:54:2685.285.385.3▼ 0.81
10:50:5984.98585.1▼ 12
10:50:5984.98585▼ 1.11
10:48:4084.884.984.9▼ 1.21
10:47:3984.884.984.8▼ 1.31
10:45:2484.884.984.8▼ 1.31
10:45:0884.884.984.9▼ 1.21
10:39:3284.784.984.7▼ 1.42
10:39:3284.784.984.7▼ 1.43
10:37:1184.884.984.8▼ 1.34
10:34:4684.884.984.8▼ 1.32
10:34:1284.884.984.8▼ 1.32
10:31:5084.884.984.8▼ 1.33
10:31:1384.784.984.9▼ 1.21
10:30:3084.784.984.9▼ 1.25
10:30:0484.78584.7▼ 1.41
10:29:5284.88584.7▼ 1.42
10:29:4684.985.184.8▼ 1.33
10:29:328585.285▼ 1.116
10:29:328585.285▼ 1.127
10:26:0685.285.385.3▼ 0.83
10:17:3685.385.585.3▼ 0.82
10:17:3685.485.585.4▼ 0.71
10:14:3785.485.585.5▼ 0.64
10:03:2985.485.585.4▼ 0.720
09:48:3385.485.785.4▼ 0.716
09:28:2085.485.685.4▼ 0.71
09:28:2085.585.685.4▼ 0.73
09:28:2085.585.685.5▼ 0.61
09:27:4485.585.685.5▼ 0.61
09:27:4485.585.685.5▼ 0.61
09:27:4485.585.685.5▼ 0.61
09:27:1785.585.685.5▼ 0.63
09:26:4785.585.685.5▼ 0.62
09:24:1085.685.885.6▼ 0.55
09:21:5585.785.885.7▼ 0.43
09:17:4385.385.885.3▼ 0.81
09:17:4185.285.885.2▼ 0.92
09:17:4185.285.685.2▼ 0.91
09:17:4185.285.385.3▼ 0.81
09:17:4185.385.785.3▼ 0.84
09:17:0385.485.885.4▼ 0.71
09:17:0185.585.885.5▼ 0.64
09:16:1785.485.885.4▼ 0.71
09:16:1785.485.685.6▼ 0.53
09:16:0785.285.385.3▼ 0.81
09:16:0785.385.685.3▼ 0.81
09:16:0785.385.685.3▼ 0.82
09:15:0885.285.485.2▼ 0.99
09:12:4985.485.685.4▼ 0.72
09:12:3285.485.785.4▼ 0.71
09:11:4085.485.785.4▼ 0.71
09:11:1585.485.885.5▼ 0.61
09:11:0785.585.985.5▼ 0.618
09:06:4585.786.385.7▼ 0.49
09:05:3186.386.486.2▲ 0.11
09:05:2886.386.486.2▲ 0.13
09:03:0485.886.186.1--5
09:03:0085.886.285.8▼ 0.37
09:02:5286.186.385.8▼ 0.31
09:02:5286.186.385.8▼ 0.322
09:00:498686.186.1--3
09:00:1585.986.185.9▼ 0.21
09:00:158686.486▼ 0.11
09:00:1586.186.586.1--4
09:00:1585.986.185.9▼ 0.21
09:00:158686.486▼ 0.11
09:00:1586.186.586.1--4
09:00:09----86.2▲ 0.117

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 22 3296 14606
融券買進 融券賣出 融券餘額 融券限額
0 0 5 14606

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 5
2025/09/22 138 0 19
2025/09/19 -50 0 -1
2025/09/18 10 0 -1
2025/09/17 -45 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍遊戲軟體29.55▽0.3▽1.01%
競爭者 3687歐買尬遊戲軟體78.4△0.4△0.51%
競爭者 4994傳奇遊戲軟體91.8▽1.1▽1.18%
競爭者 6111光聚晶電二遊戲軟體44.75△0.7△1.59%
競爭者 6169昱泉遊戲軟體15.2△0.2△1.33%
競爭者 6180橘子遊戲軟體50.3▽0.1▽0.2%
競爭者 7584樂意遊戲軟體28△0.9△3.32%
下游客戶 5478智冠通路商106.5△1.5△1.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3546 宇 峻

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞