MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3548 兆利

兆利 3548

167.50

▽0.50(▽0.30%)
開盤: 169.00   最高: 171.50   最低: 165.00
昨收: 168.00   買進: 167.50   賣出: 168.00
總量: 1,077   金額: 1.81億   2025/02/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----167.5▼ 0.51
13:30:00167168167.5▼ 0.548
13:24:17168168.5168--4
13:22:05168.5168.5168.5▲ 0.57
13:20:16168.5168.5168.5▲ 0.512
13:19:27168168.5168.5▲ 0.57
13:17:22168.5169168.5▲ 0.51
13:17:14168.5169168.5▲ 0.51
13:17:14168168.5168.5▲ 0.57
13:17:14168168.5168.5▲ 0.52
13:16:43168168.5168.5▲ 0.52
13:13:30168168.5168.5▲ 0.51
13:13:13168168.5168--2
13:06:38168168.5168--4
13:00:00168168.5168--1
12:58:51168.5169168.5▲ 0.51
12:56:10168168.5168.5▲ 0.51
12:41:53168.5169168.5▲ 0.51
12:41:07168.5169168.5▲ 0.52
12:41:07168.5169168.5▲ 0.51
12:37:12168168.5168.5▲ 0.55
12:32:49168168.5168--2
12:32:09167.5168168--3
12:31:49167.5168168--1
12:31:33167.5168168--1
12:31:06167.5168168--1
12:28:28167.5168168--1
12:18:37168168.5168--1
12:15:47168168.5168--5
12:14:41168168.5168--1
12:12:01168168.5168--1
12:06:16168168.5168.5▲ 0.52
12:05:03168168.5168.5▲ 0.52
12:04:59168168.5168--1
12:04:53168168.5168.5▲ 0.53
12:01:06168168.5168--1
12:00:44168.5169168.5▲ 0.52
11:59:55168.5169168.5▲ 0.51
11:59:40168.5169168.5▲ 0.51
11:59:38168168.5168.5▲ 0.52
11:59:20168.5169168.5▲ 0.51
11:59:12168168.5168.5▲ 0.51
11:59:03168.5169168.5▲ 0.51
11:58:42168168.5168.5▲ 0.52
11:56:31168.5169168.5▲ 0.51
11:53:51168168.5168.5▲ 0.56
11:49:25168168.5168--1
11:47:05168168.5168--4
11:44:01168168.5168--5
11:43:16168168.5168--2
11:42:11168168.5168--3
11:36:00168168.5168.5▲ 0.55
11:30:00168169168--4
11:29:33168169168--33
11:25:55168169168--2
11:25:47168169168--14
11:25:26168.5169168.5▲ 0.55
11:24:02168.5169168.5▲ 0.51
11:20:17168168.5168.5▲ 0.52
11:20:06168168.5168.5▲ 0.52
11:19:58168168.5168.5▲ 0.54
11:09:34168.5169168.5▲ 0.513
11:01:12167.5168168--3
10:59:43167.5168167.5▼ 0.56
10:56:31167.5168167.5▼ 0.51
10:55:47167.5168167.5▼ 0.58
10:55:16168168.5168--13
10:55:16168168.5168--5
10:53:32168168.5168--9
10:53:10168.5169168.5▲ 0.59
10:47:29169169.5169▲ 12
10:46:27169.5170169▲ 124
10:44:19169.5170169.5▲ 1.58
10:42:32169.5170170▲ 26
10:42:32169.5170170▲ 24
10:42:16169.5170170▲ 23
10:42:08169.5170170▲ 21
10:42:06170170.5170▲ 211
10:39:46170170.5170.5▲ 2.51
10:39:32170170.5170▲ 223
10:37:22169.5170169.5▲ 1.51
10:37:00169.5170170▲ 21
10:36:54169.5170169.5▲ 1.51
10:36:51169.5170169.5▲ 1.52
10:36:47169.5170169.5▲ 1.51
10:36:41169.5170169.5▲ 1.53
10:36:07169.5170169.5▲ 1.52
10:34:13170170.5170▲ 210
10:32:50170170.5170▲ 21
10:32:28170170.5170▲ 22
10:31:43169.5170170▲ 21
10:31:39169.5170170.5▲ 2.510
10:30:21169.5170170▲ 21
10:29:09169.5170170▲ 22
10:28:59169.5170170▲ 23
10:27:59169.5170169.5▲ 1.51
10:27:48169.5170169.5▲ 1.53
10:26:43169.5170170▲ 25
10:26:29169.5170170▲ 25
10:24:52169169.5169.5▲ 1.51
10:24:36169169.5169.5▲ 1.56
10:22:51169.5170170▲ 222
10:18:06168.5169168.5▲ 0.56
10:13:38168.5169168.5▲ 0.52
10:13:31168.5169168.5▲ 0.51
10:13:16168.5169168.5▲ 0.52
10:10:18168.5169168.5▲ 0.57
10:06:30168.5169168.5▲ 0.56
10:05:10168.5169168.5▲ 0.52
10:04:32169169.5169▲ 111
10:02:28169169.5169▲ 17
10:01:40169169.5169▲ 12
10:00:32169169.5169▲ 15
09:58:18169.5170169.5▲ 1.52
09:57:57169.5170169.5▲ 1.51
09:57:49169.5170169.5▲ 1.54
09:57:35169169.5169.5▲ 1.511
09:57:12169.5170169.5▲ 1.527
09:56:30168.5169169▲ 126
09:50:14168168.5168--3
09:49:16167.5168168--12
09:48:45167.5168168--3
09:48:00167167.5168--12
09:42:21167167.5167▼ 17
09:39:45167167.5167.5▼ 0.51
09:38:46167.5168167.5▼ 0.514
09:31:52167.5168168--12
09:30:32167.5168168--1
09:30:07167.5168168--3
09:29:48167.5168167.5▼ 0.52
09:28:51168168.5168--2
09:28:49168168.5168--1
09:28:46168168.5168--1
09:27:44168168.5168--1
09:27:22167.5168168--6
09:27:10167.5168168--2
09:25:51167.5168167.5▼ 0.55
09:24:28167167.5167.5▼ 0.52
09:22:48167167.5167.5▼ 0.52
09:22:35167167.5167.5▼ 0.52
09:21:31167.5168167▼ 11
09:21:28167.5168167.5▼ 0.53
09:21:28167167.5167.5▼ 0.54
09:21:04167167.5167.5▼ 0.52
09:19:32166.5167167▼ 15
09:17:02166167167▼ 117
09:12:42166166.5166▼ 22
09:12:38165.5166166▼ 28
09:11:39165167166▼ 21
09:11:39165.5167165.5▼ 2.515
09:11:33165.5167166.5▼ 1.52
09:11:31166167165.5▼ 2.52
09:11:31166167166▼ 221
09:11:17166166.5166.5▼ 1.54
09:11:03166166.5166.5▼ 1.513
09:10:27166.5167.5166.5▼ 1.53
09:10:20166166.5166.5▼ 1.512
09:09:46165166166▼ 215
09:09:14165.5167165.5▼ 2.58
09:09:11165.5166.5166▼ 23
09:09:05165167166▼ 26
09:09:05166167165▼ 37
09:09:05166167165.5▼ 2.58
09:09:05166167166▼ 26
09:09:03165.5166166▼ 21
09:09:03165.5166166▼ 21
09:09:03165.5166166▼ 21
09:09:03165.5166166▼ 21
09:09:03166167166▼ 257
09:08:55168.5169167▼ 110
09:08:55168.5169167.5▼ 0.514
09:08:55168.5169168--17
09:08:55168.5169168.5▲ 0.515
09:08:55169169.5169▲ 17
09:08:50169169.5169▲ 13
09:08:44169.5170169▲ 16
09:08:44169.5170169.5▲ 1.58
09:07:14169.5170170▲ 23
09:07:14169.5170170▲ 22
09:06:33169.5170170▲ 23
09:06:33170170.5170▲ 24
09:04:58170170.5170▲ 22
09:04:50170170.5170▲ 22
09:04:41170170.5170.5▲ 2.52
09:03:42170171170.5▲ 2.51
09:03:11170170.5170.5▲ 2.55
09:01:56170.5171171▲ 31
09:01:56170.5171171▲ 31
09:01:42169.5171171▲ 31
09:01:28169170171.5▲ 3.57
09:01:28169170171▲ 36
09:01:28169170170.5▲ 2.52
09:01:28169170170▲ 25
09:01:27169.5170170▲ 21
09:01:22169.5170170▲ 22
09:01:13170170.5170▲ 21
09:01:13170170.5170▲ 22
09:00:39169169.5170▲ 26
09:00:10----169▲ 117

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
88 69 7903 16522
融券買進 融券賣出 融券餘額 融券限額
1 2 98 16522

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/12 180 0 -30
2025/02/11 -23 0 -32
2025/02/10 93 0 -49
2025/02/07 -716 0 130
2025/02/06 -44 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞紐104.5△1△0.97%
競爭者 3376新日興樞紐264.5△8.5△3.32%
競爭者 4999鑫禾樞紐32.25▽0.2▽0.62%
下游客戶 2324仁寶筆記型電腦38.2△0.45△1.19%
下游客戶 2382廣達筆記型電腦258----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3548 兆 利

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 10
同業標準 34 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞