MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3550 聯穎

聯穎 3550

17.30

△0.25(△1.47%)
開盤： 17.60   最高： 18.75   最低： 17.20
昨收： 17.05   買進： 17.30   賣出： 17.45
總量： 23,467   金額： 4.27億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:4217.7517.817.75▲ 0.72
13:23:4117.7517.817.8▲ 0.751
13:23:3517.7517.817.8▲ 0.752
13:23:3517.7517.8517.8▲ 0.759
13:23:2117.817.8517.8▲ 0.752
13:23:1017.817.8517.8▲ 0.751
13:23:1017.817.8517.8▲ 0.753
13:23:1017.7517.817.8▲ 0.755
13:23:0217.7517.817.8▲ 0.753
13:23:0017.7517.817.8▲ 0.752
13:22:5617.7517.817.8▲ 0.7512
13:22:4717.7517.817.8▲ 0.755
13:22:4317.7517.817.8▲ 0.755
13:22:4317.7517.817.75▲ 0.74
13:22:3717.7517.817.8▲ 0.7510
13:22:3417.7517.817.8▲ 0.752
13:22:2817.7517.817.75▲ 0.71
13:22:2617.7517.817.8▲ 0.757
13:22:2217.7517.817.75▲ 0.71
13:22:1817.7517.817.8▲ 0.758
13:22:1217.7517.817.8▲ 0.751
13:22:1117.7517.817.75▲ 0.717
13:22:0117.7517.817.75▲ 0.73
13:22:0017.7517.817.8▲ 0.752
13:21:5717.7517.817.8▲ 0.751
13:21:5317.7517.817.8▲ 0.753
13:21:5117.7517.817.8▲ 0.756
13:21:4817.7517.817.8▲ 0.758
13:21:4717.7517.817.8▲ 0.752
13:21:4717.7517.817.8▲ 0.753
13:21:4617.7517.817.8▲ 0.751
13:21:4017.7517.817.8▲ 0.755
13:21:3917.7517.817.75▲ 0.76
13:21:3917.7517.817.8▲ 0.7510
13:21:3417.7517.817.8▲ 0.754
13:21:1917.7517.817.8▲ 0.751
13:21:1317.7517.817.8▲ 0.757
13:21:0717.7517.817.75▲ 0.72
13:20:5417.7517.817.75▲ 0.76
13:20:4917.717.7517.75▲ 0.710
13:20:4517.717.7517.75▲ 0.720
13:20:3617.717.7517.75▲ 0.71
13:20:3517.717.7517.7▲ 0.651
13:20:3517.717.7517.75▲ 0.75
13:20:3217.717.7517.75▲ 0.71
13:20:2917.717.7517.75▲ 0.710
13:20:2617.717.7517.75▲ 0.710
13:20:1517.717.7517.75▲ 0.71
13:20:1417.717.7517.75▲ 0.72
13:20:0517.717.7517.7▲ 0.655
13:19:5517.717.7517.7▲ 0.651
13:19:5417.717.7517.75▲ 0.72
13:19:2917.717.7517.7▲ 0.651
13:19:2417.717.7517.7▲ 0.6522
13:18:5717.6517.717.65▲ 0.62
13:18:3917.6517.717.7▲ 0.651
13:18:3517.6517.717.7▲ 0.653
13:18:1217.617.717.7▲ 0.652
13:18:0817.617.717.7▲ 0.653
13:17:5917.617.717.7▲ 0.651
13:17:5017.617.717.7▲ 0.651
13:17:4317.617.717.7▲ 0.652
13:17:3717.717.7517.6▲ 0.558
13:17:3717.717.7517.65▲ 0.616
13:17:3717.717.7517.7▲ 0.651
13:17:3217.6517.717.7▲ 0.6515
13:17:3217.6517.717.7▲ 0.6510
13:17:1917.6517.717.7▲ 0.651
13:17:1617.6517.717.65▲ 0.61
13:17:1317.6517.717.7▲ 0.651
13:17:1017.6517.717.65▲ 0.62
13:17:0417.6517.717.7▲ 0.652
13:17:0417.6517.717.7▲ 0.652
13:16:5817.717.7517.7▲ 0.657
13:16:4817.717.7517.7▲ 0.651
13:16:4817.717.7517.7▲ 0.651
13:16:4717.717.7517.7▲ 0.651
13:16:4717.6517.717.7▲ 0.654
13:16:4317.6517.717.65▲ 0.61
13:16:3317.6517.717.7▲ 0.659
13:16:0817.6517.717.7▲ 0.6511
13:16:0117.6517.717.7▲ 0.653
13:15:5317.6517.717.7▲ 0.651
13:15:5317.6517.717.65▲ 0.61
13:15:5217.617.6517.65▲ 0.65
13:15:4317.617.6517.65▲ 0.61
13:15:4217.617.6517.65▲ 0.61
13:15:3917.617.6517.65▲ 0.61
13:15:2417.617.6517.65▲ 0.68
13:15:0417.6517.717.65▲ 0.64
13:15:0017.6517.717.7▲ 0.654
13:14:5917.6517.717.65▲ 0.62
13:14:5817.6517.717.65▲ 0.61
13:14:5617.6517.717.65▲ 0.64
13:14:2917.6517.717.65▲ 0.63
13:14:2917.6517.717.65▲ 0.61
13:14:2617.6517.717.65▲ 0.61
13:14:1817.617.6517.65▲ 0.610
13:14:1417.617.6517.65▲ 0.61
13:14:0417.617.6517.65▲ 0.610
13:13:5517.617.6517.65▲ 0.62
13:13:5117.617.6517.65▲ 0.65
13:13:5017.617.6517.6▲ 0.551
13:13:4917.617.6517.6▲ 0.551
13:13:4217.617.6517.6▲ 0.551
13:13:3817.617.6517.6▲ 0.553
13:13:3817.617.6517.6▲ 0.551
13:13:3517.617.6517.6▲ 0.5512
13:13:2617.617.6517.65▲ 0.61
13:13:2217.617.6517.6▲ 0.551
13:13:2017.617.6517.65▲ 0.62
13:13:1817.617.6517.65▲ 0.63
13:13:0517.5517.6517.65▲ 0.62
13:12:5617.5517.617.6▲ 0.5510
13:12:5317.5517.617.6▲ 0.555
13:12:5217.5517.617.6▲ 0.551
13:12:5017.5517.617.6▲ 0.551
13:12:4217.5517.617.6▲ 0.5510
13:12:2717.517.5517.55▲ 0.53
13:12:2017.517.5517.55▲ 0.51
13:12:2017.517.5517.55▲ 0.51
13:12:1917.517.617.6▲ 0.551
13:12:1117.517.617.6▲ 0.555
13:12:1017.5517.617.55▲ 0.53
13:12:0517.5517.617.6▲ 0.551
13:11:5717.517.5517.55▲ 0.51
13:11:5317.5517.617.55▲ 0.52
13:11:5217.5517.617.6▲ 0.5510
13:11:4417.5517.617.6▲ 0.552
13:11:3517.517.617.6▲ 0.551
13:11:3417.5517.617.55▲ 0.512
13:11:3417.617.717.6▲ 0.559
13:11:3317.617.6517.7▲ 0.652
13:11:3317.617.6517.65▲ 0.63
13:11:3117.617.717.6▲ 0.551
13:11:3117.617.717.6▲ 0.555
13:11:2717.6517.717.65▲ 0.64
13:11:2117.717.7517.7▲ 0.654
13:11:1917.717.7517.7▲ 0.654
13:11:1917.717.7517.7▲ 0.657
13:11:1917.6517.717.7▲ 0.653
13:11:1517.6517.717.7▲ 0.651
13:11:1517.6517.717.7▲ 0.651
13:11:1517.6517.717.7▲ 0.651
13:11:1517.6517.717.7▲ 0.651
13:11:1517.6517.717.7▲ 0.651
13:11:1517.6517.717.7▲ 0.651
13:11:0417.617.6517.65▲ 0.618
13:11:0217.5517.617.6▲ 0.551
13:10:5717.5517.617.6▲ 0.556
13:10:5617.5517.617.6▲ 0.551
13:10:5517.5517.617.6▲ 0.551
13:10:4817.5517.617.6▲ 0.552
13:10:4817.5517.617.6▲ 0.553
13:10:4517.517.5517.55▲ 0.5153
13:10:4417.517.5517.55▲ 0.51
13:10:3517.517.5517.55▲ 0.52
13:10:3517.517.5517.5▲ 0.4527
13:10:0117.517.5517.55▲ 0.53
13:10:0017.517.5517.55▲ 0.54
13:09:5817.517.5517.55▲ 0.52
13:09:5117.517.5517.5▲ 0.451
13:09:4517.517.5517.5▲ 0.453
13:09:4317.517.5517.5▲ 0.451
13:09:3717.517.5517.5▲ 0.451
13:09:1717.4517.517.5▲ 0.459
13:09:1617.4517.517.5▲ 0.454
13:09:1417.4517.517.5▲ 0.452
13:09:1217.4517.517.5▲ 0.451
13:09:1217.4517.517.5▲ 0.451
13:09:0917.4517.517.5▲ 0.452
13:09:0917.517.5517.5▲ 0.4531
13:09:0117.517.5517.55▲ 0.530
13:08:3417.4517.517.5▲ 0.4592
13:08:3417.4517.517.5▲ 0.4555
13:08:2017.417.4517.45▲ 0.41
13:08:0517.417.4517.45▲ 0.42
13:08:0217.417.4517.45▲ 0.420
13:07:3917.417.4517.45▲ 0.43
13:07:3417.417.4517.45▲ 0.41
13:07:1917.417.4517.45▲ 0.410
13:07:0917.417.4517.45▲ 0.45
13:06:5117.3517.417.45▲ 0.443
13:06:5117.3517.417.4▲ 0.357
13:06:4417.3517.417.4▲ 0.3510
13:06:4317.3517.417.4▲ 0.351
13:06:3617.3517.417.35▲ 0.31
13:06:2817.3517.417.4▲ 0.352
13:06:2117.3517.417.4▲ 0.351
13:06:1417.3517.417.35▲ 0.31
13:06:0917.3517.417.4▲ 0.351
13:05:3817.3517.417.4▲ 0.355
13:05:3317.3517.417.35▲ 0.35
13:05:2917.3517.417.35▲ 0.322
13:05:1917.3517.417.35▲ 0.310
13:05:1617.3517.417.35▲ 0.31
13:05:0617.3517.417.4▲ 0.351
13:04:5517.3517.417.4▲ 0.355
13:04:5017.3517.417.35▲ 0.31
13:04:4317.3517.417.4▲ 0.351
13:04:4317.3517.417.35▲ 0.31
13:04:3617.3517.417.35▲ 0.31
13:04:2217.3517.417.4▲ 0.351
13:04:1917.3517.417.35▲ 0.31
13:04:1817.3517.417.4▲ 0.351
13:04:1717.3517.417.4▲ 0.353
13:04:0117.417.4517.4▲ 0.3529
13:04:0117.417.4517.4▲ 0.352
13:03:5617.417.4517.4▲ 0.352
13:03:4717.417.4517.45▲ 0.45
13:03:4617.417.4517.45▲ 0.41
13:03:2317.417.4517.45▲ 0.41
13:03:0917.417.4517.45▲ 0.41
13:03:0417.417.4517.45▲ 0.43
13:02:5317.417.4517.4▲ 0.353
13:02:4417.417.4517.45▲ 0.41
13:02:2617.417.4517.45▲ 0.41
13:02:1217.417.4517.45▲ 0.41
13:01:3117.417.4517.4▲ 0.354
13:01:2017.417.4517.4▲ 0.351
13:01:0817.417.4517.45▲ 0.41
13:01:0417.417.4517.45▲ 0.410
13:00:5617.417.4517.45▲ 0.42
13:00:5417.417.4517.4▲ 0.351
13:00:4717.417.4517.4▲ 0.353
13:00:4717.417.4517.4▲ 0.351
12:59:5317.417.4517.4▲ 0.356
12:59:4317.417.517.4▲ 0.356
12:59:3417.4517.517.4▲ 0.354
12:59:3417.4517.517.45▲ 0.42
12:59:2517.4517.517.45▲ 0.46
12:59:1717.4517.517.5▲ 0.451
12:58:5917.417.4517.5▲ 0.451
12:58:5917.417.4517.45▲ 0.43
12:58:5717.417.4517.45▲ 0.41
12:58:5517.417.4517.45▲ 0.43
12:58:5017.417.4517.45▲ 0.41
12:58:4917.417.4517.45▲ 0.43
12:58:4817.417.4517.45▲ 0.410
12:58:4317.417.4517.45▲ 0.45
12:58:2817.417.4517.45▲ 0.41
12:58:2417.417.4517.45▲ 0.41
12:57:5717.417.4517.45▲ 0.41
12:57:2317.417.4517.45▲ 0.410
12:56:5917.417.4517.45▲ 0.45
12:56:5017.417.4517.4▲ 0.351
12:56:4617.417.4517.4▲ 0.351
12:56:1517.417.4517.4▲ 0.353
12:55:5917.417.4517.4▲ 0.352
12:55:4217.417.4517.45▲ 0.410
12:55:2917.417.4517.4▲ 0.351
12:55:2417.417.4517.45▲ 0.42
12:55:1817.417.4517.45▲ 0.410
12:54:5717.417.4517.4▲ 0.352
12:54:5317.417.4517.4▲ 0.352
12:54:4817.417.4517.4▲ 0.352
12:53:4817.417.4517.4▲ 0.351
12:53:1817.3517.417.4▲ 0.351
12:53:0517.3517.417.4▲ 0.351
12:52:5117.3517.417.4▲ 0.351
12:52:4817.3517.417.4▲ 0.353
12:52:2717.3517.417.4▲ 0.351
12:52:1917.3517.417.4▲ 0.351
12:52:0617.3517.417.4▲ 0.351
12:52:0517.3517.417.4▲ 0.351
12:51:3417.3517.417.4▲ 0.351
12:51:2517.3517.417.4▲ 0.352
12:50:5717.3517.417.4▲ 0.3510
12:50:5417.3517.417.35▲ 0.32
12:50:4217.3517.417.35▲ 0.33
12:50:3717.3517.417.35▲ 0.31
12:50:3717.3517.417.35▲ 0.31
12:49:2617.417.4517.4▲ 0.3513
12:49:2117.417.4517.4▲ 0.352
12:49:1917.417.4517.4▲ 0.352
12:48:5817.417.4517.4▲ 0.355
12:48:4417.417.4517.4▲ 0.355
12:48:0717.4517.517.45▲ 0.45
12:47:4517.4517.517.45▲ 0.41
12:47:3517.4517.517.45▲ 0.42
12:47:3417.4517.517.45▲ 0.41
12:47:0317.417.4517.45▲ 0.42
12:46:5817.417.4517.45▲ 0.41
12:46:5817.4517.517.45▲ 0.43
12:46:5717.4517.517.45▲ 0.41
12:46:1617.4517.517.45▲ 0.41
12:45:5617.4517.517.45▲ 0.43
12:45:5517.417.4517.5▲ 0.451
12:45:5517.417.4517.45▲ 0.43
12:45:5317.4517.517.45▲ 0.48
12:45:5317.4517.517.45▲ 0.42
12:45:4917.4517.517.5▲ 0.451
12:45:3417.417.4517.5▲ 0.451
12:45:3417.417.4517.45▲ 0.43
12:45:2617.417.4517.45▲ 0.46
12:45:1017.417.4517.45▲ 0.41
12:44:4917.417.4517.4▲ 0.352
12:44:1617.417.4517.45▲ 0.41
12:43:5017.4517.517.45▲ 0.42
12:43:4517.417.4517.45▲ 0.414

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 1 9214 21887
融券買進 融券賣出 融券餘額 融券限額
0 0 13 21887

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 0 8
2025/09/22 1 0 2
2025/09/19 66 0 -3
2025/09/18 79 0 0
2025/09/17 93 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.85▽1.25▽3.12%
競爭者 2462良得電連接器24.45▽1.05▽4.12%
競爭者 3011今皓連接器13.5▽0.3▽2.17%
競爭者 3023信邦連接器233.5△9△4.01%
競爭者 3092鴻碩連接器25▽1▽3.85%
競爭者 3322建舜電連接器15.5▽0.9▽5.49%
競爭者 3501維熹連接器51.2▽1.4▽2.66%
競爭者 5488松普連接器9.89▽0.16▽1.59%
競爭者 6115鎰勝連接器46.75△0.15△0.32%
競爭者 6133金橋連接器24.75▽2.15▽7.99%
競爭者 6134萬旭連接器29.05▽1.55▽5.07%
競爭者 6190萬泰科連接器47.3▽2.8▽5.59%
上游供應商 6134萬旭連接器元件29.05▽1.55▽5.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。